4441
200.5
TWD+1.00 (0.50%)
2026.05.20收盤
振大環球－現股當沖
振大環球最新現股當沖狀況
整理振大環球最新(2026/04/24) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的9.17%。當日現股當沖之總損益為+1.2萬元、每張平均損益則為+857元。
開盤價
199.5
收盤價
200.5
當日範圍
194.5 - 204
成交張數
170
開盤價(昨)
204
收盤價(昨)
199.5
昨日範圍
198 - 210
成交張數(昨)
68
成交金額
3374.57萬
成交金額(昨)
1361.90萬
52週範圍
-
發行股數
6818萬
市值
137億
現股當沖－歷史逐日資訊
開盤價
199.5
收盤價
200.5
成交張數
170
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 185 | -5.5 | -2.89 | 153 | 2,845.33 | 14 | 9.17 | 259.5 | 9.12 | 260.7 | 9.16 | +1.2 | +857.14 | 0 | 0 |
| 2026/04/23 | 190.5 | -4.5 | -2.31 | 167 | 3,170.52 | 39 | 23.38 | 742.2 | 23.41 | 742.35 | 23.41 | +0.15 | +38.46 | 0 | 0 |
| 2026/04/22 | 195 | +1.5 | +0.78 | 87 | 1,689.85 | 8 | 9.2 | 155.7 | 9.21 | 156.1 | 9.24 | +0.4 | +500 | 0 | 0 |
| 2026/04/21 | 193.5 | -2.5 | -1.28 | 46 | 895.64 | 8 | 17.38 | 155.1 | 17.32 | 156.45 | 17.47 | +1.35 | +1,687.5 | 0 | 0 |
| 2026/04/20 | 196 | +1.5 | +0.77 | 82 | 1,608.98 | 10 | 12.23 | 196.35 | 12.2 | 196.8 | 12.23 | +0.45 | +450 | 0 | 0 |
| 2026/04/17 | 194.5 | -1 | -0.51 | 49 | 958.46 | 12 | 24.29 | 232.45 | 24.25 | 233.3 | 24.34 | +0.85 | +708.33 | 0 | 0 |
| 2026/04/16 | 195.5 | +3 | +1.56 | 49 | 949.32 | 6 | 12.29 | 116.2 | 12.24 | 117.05 | 12.33 | +0.85 | +1,416.67 | 0 | 0 |
| 2026/04/15 | 192.5 | +0.5 | +0.26 | 81 | 1,561.04 | 15 | 18.63 | 290.6 | 18.62 | 291 | 18.64 | +0.4 | +266.67 | 0 | 0 |
| 2026/04/14 | 192 | +2.5 | +1.32 | 54 | 1,038.14 | 12 | 22.22 | 229.95 | 22.15 | 231.05 | 22.26 | +1.1 | +916.67 | 0 | 0 |
| 2026/04/13 | 189.5 | -5 | -2.57 | 110 | 2,106.36 | 11 | 9.97 | 210.35 | 9.99 | 210.45 | 9.99 | +0.1 | +90.91 | 0 | 0 |
| 2026/04/10 | 194.5 | -10 | -4.89 | 109 | 2,162.02 | 14 | 12.81 | 276.55 | 12.79 | 281.4 | 13.02 | +4.85 | +3,464.29 | 0 | 0 |
| 2026/04/09 | 204.5 | +11.5 | +5.96 | 115 | 2,310.86 | 21 | 18.22 | 421.6 | 18.24 | 416.65 | 18.03 | -4.95 | -2,357.14 | 0 | 0 |
| 2026/04/08 | 193 | +5.5 | +2.93 | 101 | 1,973.12 | 17 | 16.89 | 331.6 | 16.81 | 333.85 | 16.92 | +2.25 | +1,323.53 | 0 | 0 |
| 2026/04/07 | 187.5 | -0.5 | -0.27 | 23 | 436.43 | 2 | 8.63 | 37.6 | 8.62 | 37.85 | 8.67 | +0.25 | +1,250 | 0 | 0 |
| 2026/04/02 | 188 | -4 | -2.08 | 104 | 1,972.44 | 7 | 6.7 | 132.55 | 6.72 | 133.7 | 6.78 | +1.15 | +1,642.86 | 0 | 0 |
| 2026/04/01 | 192 | +1.5 | +0.79 | 60 | 1,149.44 | 14 | 23.53 | 270.2 | 23.51 | 271.6 | 23.63 | +1.4 | +1,000 | 0 | 0 |
| 2026/03/31 | 190.5 | -1.5 | -0.78 | 94 | 1,796.3 | 34 | 36.04 | 645.5 | 35.93 | 648.85 | 36.12 | +3.35 | +985.29 | 0 | 0 |
| 2026/03/30 | 192 | -8 | -4 | 107 | 2,057.74 | 26 | 24.39 | 497.45 | 24.17 | 503.6 | 24.47 | +6.15 | +2,365.38 | 0 | 0 |
| 2026/03/27 | 200 | -0.5 | -0.25 | 30 | 605.33 | 5 | 16.52 | 100.1 | 16.54 | 100 | 16.52 | -0.1 | -200 | 0 | 0 |
| 2026/03/26 | 200.5 | -1.5 | -0.74 | 25 | 501.08 | 4 | 15.98 | 80.25 | 16.02 | 80.15 | 16 | -0.1 | -250 | 0 | 0 |
| 2026/03/25 | 202 | +1.5 | +0.75 | 50 | 1,011.2 | 9 | 17.89 | 181.5 | 17.95 | 181.1 | 17.91 | -0.4 | -444.44 | 0 | 0 |
| 2026/03/24 | 200.5 | -3.5 | -1.72 | 132 | 2,646.27 | 38 | 28.74 | 761.65 | 28.78 | 763.45 | 28.85 | +1.8 | +473.68 | 0 | 0 |
| 2026/03/23 | 204 | -2 | -0.97 | 34 | 705.41 | 9 | 26.19 | 183.75 | 26.05 | 185.4 | 26.28 | +1.65 | +1,833.33 | 0 | 0 |
| 2026/03/20 | 206 | -5 | -2.37 | 58 | 1,211.6 | 9 | 15.42 | 186.9 | 15.43 | 187.6 | 15.48 | +0.7 | +777.78 | 0 | 0 |
| 2026/03/19 | 211 | -7.5 | -3.43 | 101 | 2,163 | 10 | 9.89 | 213.25 | 9.86 | 215.6 | 9.97 | +2.35 | +2,350 | 0 | 0 |
| 2026/03/18 | 218.5 | +12.5 | +6.07 | 219 | 4,758.97 | 50 | 22.78 | 1,076.1 | 22.61 | 1,096.5 | 23.04 | +20.4 | +4,080 | 1 | 0.46 |
| 2026/03/17 | 206 | -3.5 | -1.67 | 225 | 4,652.38 | 67 | 29.78 | 1,384.5 | 29.76 | 1,390.8 | 29.89 | +6.3 | +940.3 | 0 | 0 |
| 2026/03/16 | 209.5 | +5.5 | +2.7 | 187 | 3,906.22 | 54 | 28.82 | 1,120.5 | 28.69 | 1,130.8 | 28.95 | +10.3 | +1,907.41 | 0 | 0 |
| 2026/03/13 | 204 | -15 | -6.85 | 214 | 4,511.36 | 38 | 17.72 | 791.6 | 17.55 | 810.7 | 17.97 | +19.1 | +5,026.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
