TWD

+0.50 (0.32%)

2026.05.20收盤

拓凱－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

拓凱最新資券變化狀況

整理拓凱最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+52張，其中買進130張、賣出78張、現償0張。累積至收盤拓凱融資餘額為949張，狀態為「減-連7增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤拓凱融券餘額為0張，狀態為「減-連15無」。

借券賣出部分淨增減為+53張，其中賣出67張、還券14張、調整0張。累積至收盤拓凱借券賣出餘額為2,604張。

開盤價

158

收盤價

158

當日範圍

156.5 - 158.5

成交張數

264

開盤價(昨)

156

收盤價(昨)

157.5

昨日範圍

156 - 163

成交張數(昨)

717

成交金額

4154.53萬

成交金額(昨)

1.14億

52週範圍

148 - 203.5

發行股數

9082萬

市值

143億

資券變化－當日

資料時間：2026/05/19

開盤價

158

收盤價

158

成交張數

264

05/19當日	融資(張)	融券(張
買進	130	0
賣出	78	0
現償	0	0
增減	+52	0
餘額	949	0
使用率	4.2%	0.0%
連增連減	減→連7增	減→連15無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連16無

05/19當日	借券賣出(張)
賣出	67
還券	14
調整	0
增減	+53
餘額	2,604
次日限額	83

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

158

收盤價

158

成交張數

264

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	157.5	+1.5	+0.96	717	130	78	0	+52	949	22,705	4.18	0	0	0	+0	0	0	67	14	0	+53	2,604	83	0	0	0	--
2026/05/18	156	+1.5	+0.97	611	109	59	0	+50	897	22,705	3.95	0	0	0	+0	0	0	66	18	0	+48	2,551	77	0	0	0	--
2026/05/15	154.5	+3	+1.98	492	77	66	0	+11	847	22,705	3.73	0	0	0	+0	0	0	22	18	0	+4	2,503	72	0	0	0	--
2026/05/14	151.5	-1	-0.66	433	88	0	0	+88	836	22,705	3.68	0	0	0	+0	0	0	32	91	0	-59	2,499	69	0	0	0	--
2026/05/13	152.5	+0.5	+0.33	335	28	14	0	+14	748	22,705	3.29	0	0	0	+0	0	0	65	35	0	+30	2,558	67	0	0	0	--
2026/05/12	152	+0.5	+0.33	199	23	13	0	+10	734	22,705	3.23	0	0	0	+0	0	0	23	46	0	-23	2,528	66	0	0	0	--
2026/05/11	151.5	+0.5	+0.33	167	53	11	0	+42	724	22,705	3.19	0	0	0	+0	0	0	34	0	0	+34	2,551	66	0	0	0	--
2026/05/08	151	+0	+0	140	1	5	1	-5	682	22,705	3	0	0	0	+0	0	0	27	0	0	+27	2,517	66	0	0	0	--
2026/05/07	151	+0	+0	431	58	4	0	+54	687	22,705	3.03	0	0	0	+0	0	0	49	0	0	+49	2,490	67	0	0	0	--
2026/05/06	151	+0	+0	300	45	2	0	+43	633	22,705	2.79	0	0	0	+0	0	0	26	0	0	+26	2,441	66	0	0	0	--
2026/05/05	151	+0	+0	181	20	28	6	-14	590	22,705	2.6	0	0	0	+0	0	0	2	22	0	-20	2,415	66	0	0	0	--
2026/05/04	151	+1.5	+1	205	15	5	0	+10	604	22,705	2.66	0	0	0	+0	0	0	5	0	0	+5	2,435	69	0	0	0	--
2026/04/30	149.5	-2	-1.32	293	18	0	0	+18	594	22,705	2.62	0	0	0	+0	0	0	32	0	0	+32	2,430	71	0	0	0	--
2026/04/29	151.5	+0	+0	259	8	4	0	+4	576	22,705	2.54	0	0	0	+0	0	0	18	0	0	+18	2,398	71	0	0	0	--
2026/04/28	151.5	+0.5	+0.33	200	5	7	0	-2	572	22,705	2.52	0	0	0	+0	0	0	20	0	0	+20	2,380	72	0	0	0	--
2026/04/27	151	-0.5	-0.33	376	13	8	0	+5	574	22,705	2.53	1	0	0	-1	0	0	36	0	0	+36	2,360	74	0	0	0	--
2026/04/24	151.5	-1.5	-0.98	337	31	6	0	+25	569	22,705	2.51	0	1	0	+1	1	0	12	15	0	-3	2,324	72	2	0.59	0.18	13.06
2026/04/23	153	-2.5	-1.61	418	19	8	0	+11	544	22,705	2.4	0	0	0	+0	0	0	16	6	0	+10	2,327	71	0	0	0	28.69
2026/04/22	155.5	-1.5	-0.96	337	42	11	0	+31	533	22,705	2.35	0	0	0	+0	0	0	6	19	0	-13	2,317	69	0	0	0	9.5
2026/04/21	157	+0	+0	161	10	8	0	+2	502	22,705	2.21	0	0	0	+0	0	0	6	0	0	+6	2,330	69	0	0	0	6.84
2026/04/20	157	+0.5	+0.32	172	4	3	0	+1	500	22,705	2.2	0	0	0	+0	0	0	1	1	0	+0	2,324	68	0	0	0	7.56
2026/04/17	156.5	+0.5	+0.32	196	5	10	0	-5	499	22,705	2.2	0	0	0	+0	0	0	5	4	0	+1	2,324	69	0	0	0	11.71
2026/04/16	156	+1.5	+0.97	234	1	32	0	-31	504	22,705	2.22	0	0	0	+0	0	0	8	7	0	+1	2,323	71	0	0	0	14.08
2026/04/15	154.5	+0.5	+0.32	175	15	14	1	+0	535	22,705	2.36	0	0	0	+0	0	0	3	0	0	+3	2,322	71	0	0	0	8.59
2026/04/14	154	+2.5	+1.65	224	4	23	4	-23	535	22,705	2.36	0	0	0	+0	0	0	5	2	0	+3	2,319	76	0	0	0	8.03
2026/04/13	151.5	+1	+0.66	138	1	19	0	-18	558	22,705	2.46	0	0	0	+0	0	0	5	0	0	+5	2,316	90	0	0	0	3.62
2026/04/10	150.5	+1.5	+1.01	169	0	12	0	-12	576	22,705	2.54	0	0	0	+0	0	0	8	18	0	-10	2,311	95	0	0	0	11.86
2026/04/09	149	-2.5	-1.65	157	20	2	0	+18	588	22,705	2.59	0	0	0	+0	0	0	60	41	0	+19	2,321	98	0	0	0	3.82
2026/04/08	151.5	+1.5	+1	169	6	8	0	-2	570	22,705	2.51	0	0	0	+0	0	0	37	0	0	+37	2,302	104	0	0	0	4.75
2026/04/07	150	+0.5	+0.33	97	1	11	0	-10	572	22,705	2.52	0	0	0	+0	0	0	17	0	0	+17	2,265	108	0	0	0	1.03
2026/04/02	149.5	-1.5	-0.99	128	17	5	0	+12	582	22,705	2.56	0	0	0	+0	0	0	30	7	0	+23	2,248	108	0	0	0	7.84
2026/04/01	151	+2	+1.34	108	2	4	0	-2	570	22,705	2.51	0	0	0	+0	0	0	28	3	0	+25	2,225	108	0	0	0	11.07
2026/03/31	149	+1	+0.68	155	5	17	0	-12	572	22,705	2.52	0	0	0	+0	0	0	25	0	0	+25	2,200	109	0	0	0	13.56
2026/03/30	148	-1.5	-1	220	14	1	0	+13	584	22,705	2.57	0	0	0	+0	0	0	56	0	0	+56	2,175	109	0	0	0	10.47
2026/03/27	149.5	-1.5	-0.99	229	21	2	0	+19	571	22,705	2.51	0	0	0	+0	0	0	48	38	0	+10	2,119	108	0	0	0	10.93
2026/03/26	151	-0.5	-0.33	184	10	0	0	+10	552	22,705	2.43	1	0	0	-1	0	0	41	0	0	+41	2,109	107	0	0	0	16.32
2026/03/25	151.5	+2	+1.34	179	9	13	0	-4	542	22,705	2.39	0	0	0	+0	1	0	24	2	0	+22	2,068	109	0	0	0.18	8.37
2026/03/24	149.5	-0.5	-0.33	265	7	2	1	+4	546	22,705	2.4	0	0	0	+0	1	0	62	7	0	+55	2,046	111	0	0	0.18	13.57
2026/03/23	150	-2	-1.32	328	4	2	0	+2	542	22,705	2.39	0	0	0	+0	1	0	52	2	0	+50	1,991	113	0	0	0.18	14.94
2026/03/20	152	-1.5	-0.98	314	13	6	0	+7	540	22,705	2.38	0	1	0	+1	1	0	76	0	0	+76	1,941	113	0	0	0.19	16.55
2026/03/19	153.5	-2	-1.29	455	16	18	0	-2	533	22,705	2.35	0	0	0	+0	0	0	107	0	0	+107	1,865	111	0	0	0	9
2026/03/18	155.5	-1	-0.64	375	10	9	0	+1	535	22,705	2.36	0	0	0	+0	0	0	36	27	0	+9	1,758	108	0	0	0	10.4
2026/03/17	156.5	-1.5	-0.95	379	19	0	0	+19	534	22,705	2.35	0	0	0	+0	0	0	73	0	0	+73	1,749	106	0	0	0	7.39
2026/03/16	158	-1	-0.63	301	13	21	0	-8	515	22,705	2.27	0	0	0	+0	0	0	64	80	0	-16	1,676	103	0	0	0	11.3
2026/03/13	159	-2	-1.24	423	12	48	0	-36	523	22,705	2.3	0	0	0	+0	0	0	45	14	0	+31	1,692	102	0	0	0	16.56
2026/03/12	161	-0.5	-0.31	165	23	0	0	+23	559	22,705	2.46	0	0	0	+0	0	0	16	76	0	-60	1,661	100	0	0	0	19.44
2026/03/11	161.5	+0	+0	204	19	15	0	+4	536	22,705	2.36	0	0	0	+0	0	0	14	13	0	+1	1,721	103	0	0	0	13.21
2026/03/10	161.5	+1.5	+0.94	207	33	9	0	+24	532	22,705	2.34	0	0	0	+0	0	0	19	18	0	+1	1,720	105	0	0	0	13.5
2026/03/09	160	-4	-2.44	345	30	26	0	+4	508	22,705	2.24	0	0	0	+0	0	0	17	97	0	-80	1,719	105	0	0	0	21.18
2026/03/06	164	-1.5	-0.91	96	2	5	0	-3	504	22,705	2.22	0	0	0	+0	0	0	3	14	0	-11	1,799	106	0	0	0	37.62
2026/03/05	165.5	+3.5	+2.16	268	10	2	0	+8	507	22,705	2.23	0	0	0	+0	0	0	15	142	0	-127	1,810	107	0	0	0	24.59
2026/03/04	162	-5	-2.99	393	9	7	0	+2	499	22,705	2.2	0	0	0	+0	0	0	41	24	0	+17	1,937	107	0	0	0	20.86
2026/03/03	167	-2	-1.18	285	5	3	0	+2	497	22,705	2.19	0	0	0	+0	0	0	7	761	0	-754	1,920	105	0	0	0	20.73
2026/03/02	169	-0.5	-0.29	670	26	15	0	+11	495	22,705	2.18	26	0	0	-26	0	0	56	0	0	+56	2,674	104	0	0	0	31.66
2026/02/26	169.5	+6.5	+3.99	1,618	3	26	0	-23	484	22,705	2.13	0	26	0	+26	26	0.11	37	0	0	+37	2,618	98	0	0	5.37	13.47
2026/02/25	163	-3.5	-2.1	592	20	25	0	-5	507	22,705	2.23	0	0	0	+0	0	0	71	0	0	+71	2,581	84	0	0	0	9.13
2026/02/24	166.5	-1.5	-0.89	470	18	4	0	+14	512	22,705	2.26	0	0	0	+0	0	0	79	51	0	+28	2,510	81	0	0	0	15.73
2026/02/23	168	+3	+1.82	773	32	27	1	+4	498	22,705	2.19	0	0	0	+0	0	0	64	78	-65	-14	2,482	80	0	0	0	19.41
2026/02/11	165	+7	+4.43	576	34	16	0	+18	494	22,705	2.18	0	0	0	+0	0	0	14	21	0	-7	2,561	74	0	0	0	16.14
2026/02/10	158	-0.5	-0.32	128	3	9	0	-6	476	22,705	2.1	0	0	0	+0	0	0	6	14	0	-8	2,568	70	0	0	0	17.92
2026/02/09	158.5	+0.5	+0.32	123	1	0	0	+1	482	22,705	2.12	0	0	0	+0	0	0	5	10	0	-5	2,576	70	0	0	0	31.75
2026/02/06	158	-2	-1.25	151	1	2	0	-1	481	22,705	2.12	0	0	0	+0	0	0	37	0	0	+37	2,581	71	0	0	0	26.52
2026/02/05	160	+1	+0.63	147	6	6	1	-1	482	22,705	2.12	0	0	0	+0	0	0	7	13	0	-6	2,544	70	0	0	0	24.57
2026/02/04	159	+1	+0.63	113	1	12	1	-12	483	22,705	2.13	0	0	0	+0	0	0	2	0	0	+2	2,550	71	0	0	0	16.83
2026/02/03	158	+1.5	+0.96	124	3	4	46	-47	495	22,705	2.18	0	0	0	+0	0	0	8	9	0	-1	2,548	72	2	1.61	0	24.15
2026/02/02	156.5	-1.5	-0.95	455	13	8	0	+5	542	22,705	2.39	0	0	0	+0	0	0	66	4	0	+62	2,549	73	0	0	0	15.61
2026/01/30	158	-2	-1.25	332	22	10	0	+12	537	22,705	2.37	0	0	0	+0	0	0	36	0	0	+36	2,487	71	0	0	0	9.63
2026/01/29	160	-2	-1.23	444	14	16	2	-4	525	22,705	2.31	0	0	0	+0	0	0	12	0	0	+12	2,451	72	0	0	0	10.58
2026/01/28	162	-2	-1.22	374	11	14	0	-3	529	22,705	2.33	0	0	0	+0	0	0	47	0	0	+47	2,439	71	0	0	0	9.36
2026/01/27	164	-0.5	-0.3	145	0	19	0	-19	532	22,705	2.34	0	0	0	+0	0	0	13	0	0	+13	2,392	70	0	0	0	16.57
2026/01/26	164.5	-0.5	-0.3	163	6	2	0	+4	551	22,705	2.43	0	0	0	+0	0	0	9	0	0	+9	2,379	71	0	0	0	15.35
2026/01/23	165	-0.5	-0.3	143	11	13	0	-2	547	22,705	2.41	0	0	0	+0	0	0	28	9	0	+19	2,370	72	0	0	0	13.25
2026/01/22	165.5	+1	+0.61	112	2	15	0	-13	549	22,705	2.42	0	0	0	+0	0	0	8	0	0	+8	2,351	72	0	0	0	15.23
2026/01/21	164.5	-2	-1.2	202	7	17	0	-10	562	22,705	2.48	0	0	0	+0	0	0	21	0	0	+21	2,343	73	0	0	0	16.31
2026/01/20	166.5	-1.5	-0.89	197	21	19	0	+2	572	22,705	2.52	0	0	0	+0	0	0	5	0	0	+5	2,322	75	0	0	0	16.23
2026/01/19	168	-3.5	-2.04	429	32	9	0	+23	570	22,705	2.51	0	0	0	+0	0	0	46	0	0	+46	2,317	77	0	0	0	18.42
2026/01/16	171.5	+4	+2.39	451	12	45	0	-33	547	22,705	2.41	0	0	0	+0	0	0	24	0	0	+24	2,271	74	0	0	0	25.06
2026/01/15	167.5	+0.5	+0.3	193	12	4	0	+8	580	22,705	2.55	0	0	0	+0	0	0	19	8	0	+11	2,247	71	0	0	0	12.41
2026/01/14	167	+4	+2.45	394	55	33	0	+22	572	22,705	2.52	0	0	0	+0	0	0	45	9	0	+36	2,236	71	0	0	0	14.46
2026/01/13	163	+2	+1.24	208	9	12	0	-3	550	22,705	2.42	0	0	0	+0	0	0	9	0	0	+9	2,200	68	0	0	0	8.65
2026/01/12	161	-1	-0.62	274	18	29	0	-11	553	22,705	2.44	0	0	0	+0	0	0	26	0	0	+26	2,191	67	0	0	0	29.21
2026/01/09	162	-1.5	-0.92	172	50	6	0	+44	564	22,705	2.48	0	0	0	+0	0	0	39	0	0	+39	2,165	66	0	0	0	21.52
2026/01/08	163.5	+1	+0.62	187	2	31	0	-29	520	22,705	2.29	0	0	0	+0	0	0	14	0	0	+14	2,126	67	0	0	0	17.67
2026/01/07	162.5	+1	+0.62	137	5	2	0	+3	549	22,705	2.42	0	0	0	+0	0	0	17	0	0	+17	2,112	68	0	0	0	15.34
2026/01/06	161.5	+1	+0.62	166	6	8	10	-12	546	22,705	2.4	0	0	0	+0	0	0	30	5	0	+25	2,095	68	0	0	0	28.9
2026/01/05	160.5	-2	-1.23	343	14	3	0	+11	558	22,705	2.46	0	0	0	+0	0	0	68	0	0	+68	2,070	69	0	0	0	19.52
2026/01/02	162.5	+1	+0.62	323	28	14	0	+14	547	22,705	2.41	0	0	0	+0	0	0	65	19	0	+46	2,002	68	0	0	0	13.94
2025/12/31	161.5	+2	+1.25	193	3	17	1	-15	533	22,705	2.35	0	0	0	+0	0	0	14	0	0	+14	1,956	66	0	0	0	26.45
2025/12/30	159.5	-1	-0.62	154	3	3	0	+0	548	22,705	2.41	0	0	0	+0	0	0	21	0	0	+21	1,942	68	0	0	0	12.36
2025/12/29	160.5	+0.5	+0.31	131	1	10	0	-9	548	22,705	2.41	0	0	0	+0	0	0	16	0	0	+16	1,921	68	0	0	0	9.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務