4576
196.5
TWD+5.00 (2.61%)
2026.07.27收盤
大銀微系統－現股當沖
大銀微系統最新現股當沖狀況
整理大銀微系統最新(2026/04/15) 當沖狀況。整體成交張數為6,461張，佔整體市場成交張數的63.47%。當日現股當沖之總損益為+302萬元、每張平均損益則為+468元。
開盤價
191.5
收盤價
196.5
當日範圍
186 - 196.5
成交張數
597
開盤價(昨)
194.5
收盤價(昨)
191.5
昨日範圍
190 - 199.5
成交張數(昨)
667
成交金額
1.14億
成交金額(昨)
1.29億
52週範圍
98.5 - 284.5
發行股數
1億
市值
235億
現股當沖－歷史逐日資訊
開盤價
191.5
收盤價
196.5
成交張數
597
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/15 | 193.5 | +1 | +0.52 | 10,180 | 197,536.3 | 6,461 | 63.47 | 125,136.45 | 63.35 | 125,438.9 | 63.5 | +302.45 | +468.12 | 34 | 0.33 |
| 2026/04/14 | 192.5 | +11 | +6.06 | 17,757 | 340,748.29 | 10,127 | 57.03 | 193,749.35 | 56.86 | 193,370.5 | 56.75 | -378.85 | -374.1 | 12 | 0.07 |
| 2026/04/13 | 181.5 | +16.5 | +10 | 5,591 | 99,233.4 | 1,754 | 31.37 | 30,817.15 | 31.06 | 31,083.95 | 31.32 | +266.8 | +1,521.09 | 1 | 0.02 |
| 2026/04/10 | 165 | +1.5 | +0.92 | 11,188 | 182,453.03 | 5,243 | 46.86 | 84,911.5 | 46.54 | 85,950.45 | 47.11 | +1,038.95 | +1,981.59 | 13 | 0.12 |
| 2026/04/09 | 163.5 | +14.5 | +9.73 | 5,585 | 89,910.99 | 2,017 | 36.12 | 32,410.05 | 36.05 | 32,390.05 | 36.02 | -20 | -99.16 | 1 | 0.02 |
| 2026/04/08 | 149 | +13.5 | +9.96 | 4,828 | 70,857.54 | 1,316 | 27.26 | 19,164.2 | 27.05 | 19,257.55 | 27.18 | +93.35 | +709.35 | 0 | 0 |
| 2026/04/07 | 135.5 | +5 | +3.83 | 1,880 | 25,330.4 | 806 | 42.88 | 10,840.25 | 42.8 | 10,855.55 | 42.86 | +15.3 | +189.83 | 0 | 0 |
| 2026/04/02 | 130.5 | -1 | -0.76 | 1,328 | 17,436.56 | 582 | 43.82 | 7,636.15 | 43.79 | 7,648.05 | 43.86 | +11.9 | +204.47 | 2 | 0.15 |
| 2026/04/01 | 131.5 | +0.5 | +0.38 | 1,868 | 25,036.41 | 831 | 44.48 | 11,152.05 | 44.54 | 11,148.5 | 44.53 | -3.55 | -42.72 | 1 | 0.05 |
| 2026/03/31 | 131 | -7 | -5.07 | 5,659 | 76,074.96 | 3,167 | 55.96 | 42,602.05 | 56 | 42,740.5 | 56.18 | +138.45 | +437.16 | 2 | 0.04 |
| 2026/03/30 | 138 | +2.5 | +1.85 | 5,901 | 81,328.69 | 3,200 | 54.23 | 43,955.75 | 54.05 | 44,198.7 | 54.35 | +242.95 | +759.22 | 4 | 0.07 |
| 2026/03/27 | 135.5 | -2 | -1.45 | 2,555 | 34,422.11 | 899 | 35.19 | 12,092.7 | 35.13 | 12,128.6 | 35.23 | +35.9 | +399.33 | 14 | 0.55 |
| 2026/03/26 | 137.5 | +8.5 | +6.59 | 8,001 | 107,329.26 | 3,072 | 38.39 | 40,821.85 | 38.03 | 41,669.8 | 38.82 | +847.95 | +2,760.25 | 29 | 0.36 |
| 2026/03/25 | 129 | +10 | +8.4 | 3,975 | 51,201.49 | 742 | 18.66 | 9,492.6 | 18.54 | 9,585.75 | 18.72 | +93.15 | +1,255.39 | 0 | 0 |
| 2026/03/24 | 119 | -1 | -0.83 | 794 | 9,629.26 | 260 | 32.75 | 3,177.4 | 33 | 3,143.3 | 32.64 | -34.1 | -1,311.54 | 0 | 0 |
| 2026/03/23 | 120 | +1.5 | +1.27 | 1,138 | 13,765.09 | 341 | 29.96 | 4,120.55 | 29.93 | 4,125.85 | 29.97 | +5.3 | +155.43 | 0 | 0 |
| 2026/03/20 | 118.5 | -0.5 | -0.42 | 553 | 6,525.47 | 213 | 38.51 | 2,507.65 | 38.43 | 2,519.9 | 38.62 | +12.25 | +575.12 | 0 | 0 |
| 2026/03/19 | 119 | -2 | -1.65 | 650 | 7,827.13 | 221 | 33.98 | 2,660.6 | 33.99 | 2,663.15 | 34.02 | +2.55 | +115.38 | 0 | 0 |
| 2026/03/18 | 121 | +1 | +0.83 | 538 | 6,478.07 | 167 | 31.05 | 2,011.35 | 31.05 | 2,015.45 | 31.11 | +4.1 | +245.51 | 0 | 0 |
| 2026/03/17 | 120 | -3 | -2.44 | 796 | 9,733.51 | 248 | 31.16 | 3,037.35 | 31.21 | 3,040.05 | 31.23 | +2.7 | +108.87 | 0 | 0 |
| 2026/03/16 | 123 | +1.5 | +1.23 | 1,207 | 14,925.58 | 493 | 40.86 | 6,102.8 | 40.89 | 6,095.2 | 40.84 | -7.6 | -154.16 | 0 | 0 |
| 2026/03/13 | 121.5 | -1 | -0.82 | 789 | 9,594.66 | 282 | 35.76 | 3,433.2 | 35.78 | 3,433.05 | 35.78 | -0.15 | -5.32 | -- | -- |
| 2026/03/12 | 122.5 | +1.5 | +1.24 | 1,463 | 17,911.42 | 554 | 37.86 | 6,754.9 | 37.71 | 6,785.95 | 37.89 | +31.05 | +560.47 | -- | -- |
| 2026/03/11 | 121 | +6 | +5.22 | 1,101 | 13,199.92 | 388 | 35.25 | 4,642.45 | 35.17 | 4,648.3 | 35.21 | +5.85 | +150.77 | -- | -- |
| 2026/03/10 | 115 | +6.5 | +5.99 | 804 | 9,095.28 | 245 | 30.46 | 2,758.1 | 30.32 | 2,770.3 | 30.46 | +12.2 | +497.96 | -- | -- |
| 2026/03/09 | 108.5 | -9.5 | -8.05 | 1,355 | 14,666.38 | 443 | 32.69 | 4,791.7 | 32.67 | 4,818.55 | 32.85 | +26.85 | +606.09 | -- | -- |
| 2026/03/06 | 118 | -4 | -3.28 | 1,038 | 12,264.58 | 417 | 40.18 | 4,927.95 | 40.18 | 4,938.4 | 40.27 | +10.45 | +250.6 | -- | -- |
| 2026/03/05 | 122 | +1 | +0.83 | 1,736 | 21,390.69 | 803 | 46.25 | 9,879.75 | 46.19 | 9,914.25 | 46.35 | +34.5 | +429.64 | -- | -- |
| 2026/03/04 | 121 | -2.5 | -2.02 | 2,544 | 30,887.8 | 1,299 | 51.05 | 15,723.7 | 50.91 | 15,820.8 | 51.22 | +97.1 | +747.5 | -- | -- |
| 2026/03/03 | 123.5 | -2 | -1.59 | 2,193 | 26,952.26 | 1,084 | 49.44 | 13,293.8 | 49.32 | 13,363 | 49.58 | +69.2 | +638.38 | -- | -- |
| 2026/03/02 | 125.5 | +7 | +5.91 | 4,268 | 53,319.57 | 1,983 | 46.46 | 24,586.95 | 46.11 | 24,812.8 | 46.54 | +225.85 | +1,138.93 | -- | -- |
| 2026/02/26 | 118.5 | +3 | +2.6 | 798 | 9,365.08 | 241 | 30.21 | 2,812.3 | 30.03 | 2,829.4 | 30.21 | +17.1 | +709.54 | -- | -- |
| 2026/02/25 | 115.5 | -2.5 | -2.12 | 726 | 8,378.99 | 137 | 18.87 | 1,579.05 | 18.85 | 1,583.75 | 18.9 | +4.7 | +343.07 | -- | -- |
| 2026/02/24 | 118 | +2 | +1.72 | 551 | 6,460.37 | 154 | 27.97 | 1,799.95 | 27.86 | 1,807.6 | 27.98 | +7.65 | +496.75 | -- | -- |
| 2026/02/23 | 116 | +2.5 | +2.2 | 746 | 8,679.35 | 177 | 23.72 | 2,055.95 | 23.69 | 2,056.55 | 23.69 | +0.6 | +33.9 | -- | -- |
| 2026/02/11 | 113.5 | -1 | -0.87 | 481 | 5,428.34 | 165 | 34.32 | 1,863.4 | 34.33 | 1,867.15 | 34.4 | +3.75 | +227.27 | -- | -- |
| 2026/02/10 | 114.5 | +1 | +0.88 | 691 | 7,939.38 | 348 | 50.37 | 3,990.35 | 50.26 | 4,001.45 | 50.4 | +11.1 | +318.97 | -- | -- |
| 2026/02/09 | 113.5 | +7 | +6.57 | 981 | 11,071.55 | 289 | 29.46 | 3,247.5 | 29.33 | 3,265.55 | 29.49 | +18.05 | +624.57 | -- | -- |
| 2026/02/06 | 106.5 | -6 | -5.33 | 1,120 | 12,015.91 | 307 | 27.42 | 3,301.95 | 27.48 | 3,305.35 | 27.51 | +3.4 | +110.75 | -- | -- |
| 2026/02/05 | 112.5 | -4 | -3.43 | 672 | 7,617.93 | 212 | 31.55 | 2,407.15 | 31.6 | 2,411.25 | 31.65 | +4.1 | +193.4 | -- | -- |
| 2026/02/04 | 116.5 | +4.5 | +4.02 | 978 | 11,317.96 | 378 | 38.66 | 4,352.9 | 38.46 | 4,383.45 | 38.73 | +30.55 | +808.2 | -- | -- |
| 2026/02/03 | 112 | +2.5 | +2.28 | 585 | 6,499.73 | 269 | 46.01 | 2,990.15 | 46 | 2,993.75 | 46.06 | +3.6 | +133.83 | -- | -- |
| 2026/02/02 | 109.5 | -7 | -6.01 | 1,322 | 14,687.17 | 401 | 30.34 | 4,461.7 | 30.38 | 4,491.1 | 30.58 | +29.4 | +733.17 | -- | -- |
| 2026/01/30 | 116.5 | -8.5 | -6.8 | 2,428 | 28,569.93 | 1,004 | 41.35 | 11,810.65 | 41.34 | 11,836.1 | 41.43 | +25.45 | +253.49 | -- | -- |
| 2026/01/29 | 125 | -1 | -0.79 | 4,455 | 56,071.57 | 2,491 | 55.91 | 31,444.65 | 56.08 | 31,374.6 | 55.95 | -70.05 | -281.21 | -- | -- |
| 2026/01/28 | 126 | +2 | +1.61 | 1,601 | 20,032.35 | 544 | 33.99 | 6,779.3 | 33.84 | 6,812.9 | 34.01 | +33.6 | +617.65 | -- | -- |
| 2026/01/27 | 124 | -1 | -0.8 | 2,492 | 31,324.93 | 1,206 | 48.4 | 15,169.25 | 48.43 | 15,163.95 | 48.41 | -5.3 | -43.95 | -- | -- |
| 2026/01/26 | 125 | +3.5 | +2.88 | 2,957 | 37,288.92 | 1,568 | 53.03 | 19,745.4 | 52.95 | 19,781 | 53.05 | +35.6 | +227.04 | -- | -- |
| 2026/01/23 | 121.5 | -1.5 | -1.22 | 1,385 | 17,090.43 | 633 | 45.71 | 7,843.85 | 45.9 | 7,814.9 | 45.73 | -28.95 | -457.35 | -- | -- |
| 2026/01/22 | 123 | -0.5 | -0.4 | 1,936 | 24,165.94 | 936 | 48.35 | 11,683.55 | 48.35 | 11,691.5 | 48.38 | +7.95 | +84.94 | -- | -- |
| 2026/01/21 | 123.5 | +1.5 | +1.23 | 1,537 | 18,929.91 | 560 | 36.43 | 6,875.2 | 36.32 | 6,912.85 | 36.52 | +37.65 | +672.32 | -- | -- |
| 2026/01/20 | 122 | -2.5 | -2.01 | 1,464 | 18,027.45 | 406 | 27.73 | 5,001.1 | 27.74 | 5,009.05 | 27.79 | +7.95 | +195.81 | -- | -- |
| 2026/01/19 | 124.5 | -1.5 | -1.19 | 2,833 | 35,595.28 | 1,285 | 45.35 | 16,130.35 | 45.32 | 16,178.65 | 45.45 | +48.3 | +375.88 | -- | -- |
| 2026/01/16 | 126 | +4.5 | +3.7 | 5,784 | 72,672.5 | 2,293 | 39.64 | 28,787.5 | 39.61 | 28,824.65 | 39.66 | +37.15 | +162.01 | -- | -- |
| 2026/01/15 | 121.5 | +5 | +4.29 | 2,253 | 26,465.64 | 769 | 34.13 | 8,926.7 | 33.73 | 9,036.55 | 34.14 | +109.85 | +1,428.48 | -- | -- |
| 2026/01/14 | 116.5 | +7 | +6.39 | 1,902 | 21,752.97 | 542 | 28.5 | 6,123.4 | 28.15 | 6,232.95 | 28.65 | +109.55 | +2,021.22 | -- | -- |
| 2026/01/13 | 109.5 | -1 | -0.9 | 530 | 5,822.2 | 222 | 41.86 | 2,435.1 | 41.82 | 2,437.7 | 41.87 | +2.6 | +117.12 | -- | -- |
| 2026/01/12 | 110.5 | +1.5 | +1.38 | 864 | 9,476.05 | 317 | 36.69 | 3,459 | 36.5 | 3,476.2 | 36.68 | +17.2 | +542.59 | -- | -- |
| 2026/01/09 | 109 | +6 | +5.83 | 1,983 | 21,585.54 | 941 | 47.46 | 10,205.7 | 47.28 | 10,254.25 | 47.51 | +48.55 | +515.94 | -- | -- |
| 2026/01/08 | 103 | -4.5 | -4.19 | 777 | 8,072.33 | 203 | 26.13 | 2,110.8 | 26.15 | 2,116.2 | 26.22 | +5.4 | +266.01 | -- | -- |
| 2026/01/07 | 107.5 | -0.5 | -0.46 | 667 | 7,237.49 | 266 | 39.85 | 2,884.3 | 39.85 | 2,888.6 | 39.91 | +4.3 | +161.65 | -- | -- |
| 2026/01/06 | 108 | +3 | +2.86 | 964 | 10,467.19 | 443 | 45.96 | 4,797.75 | 45.84 | 4,813.5 | 45.99 | +15.75 | +355.53 | -- | -- |
| 2026/01/05 | 105 | +0 | +0 | 401 | 4,181.24 | 178 | 44.41 | 1,858.5 | 44.45 | 1,857.3 | 44.42 | -1.2 | -67.42 | -- | -- |
| 2026/01/02 | 105 | +2 | +1.94 | 411 | 4,310.28 | 104 | 25.33 | 1,084.95 | 25.17 | 1,095.1 | 25.41 | +10.15 | +975.96 | -- | -- |
| 2025/12/31 | 103 | +0 | +0 | 209 | 2,157.43 | 42 | 20.06 | 432.3 | 20.04 | 433.3 | 20.08 | +1 | +238.1 | -- | -- |
| 2025/12/30 | 103 | -2.5 | -2.37 | 380 | 3,911.1 | 60 | 15.78 | 617.3 | 15.78 | 620.7 | 15.87 | +3.4 | +566.67 | -- | -- |
| 2025/12/29 | 105.5 | +1 | +0.96 | 378 | 4,025 | 147 | 38.92 | 1,565.2 | 38.89 | 1,566.35 | 38.92 | +1.15 | +78.23 | -- | -- |
| 2025/12/26 | 104.5 | -3 | -2.79 | 220 | 2,320.96 | 38 | 17.28 | 400.6 | 17.26 | 403.2 | 17.37 | +2.6 | +684.21 | -- | -- |
| 2025/12/19 | 106 | +2.5 | +2.42 | 200 | 2,110.72 | 65 | 32.44 | 683.6 | 32.39 | 685.7 | 32.49 | +2.1 | +323.08 | -- | -- |
| 2025/12/18 | 103.5 | -2.5 | -2.36 | 209 | 2,184.26 | 60 | 28.66 | 626.1 | 28.66 | 627.55 | 28.73 | +1.45 | +241.67 | -- | -- |
| 2025/12/17 | 106 | -0.5 | -0.47 | 184 | 1,966.41 | 51 | 27.72 | 544.6 | 27.7 | 545.25 | 27.73 | +0.65 | +127.45 | -- | -- |
| 2025/12/16 | 106.5 | -2 | -1.84 | 228 | 2,417.58 | 97 | 42.53 | 1,027.45 | 42.5 | 1,031 | 42.65 | +3.55 | +365.98 | -- | -- |
| 2025/12/15 | 108.5 | -1 | -0.91 | 152 | 1,650.92 | 44 | 28.87 | 476.2 | 28.84 | 475.9 | 28.83 | -0.3 | -68.18 | -- | -- |
| 2025/11/26 | 104 | +3.5 | +3.48 | 459 | 4,811.18 | 140 | 30.17 | 1,448.95 | 30.12 | 1,453.7 | 30.22 | +4.75 | +339.29 | -- | -- |
| 2025/11/25 | 100.5 | +0.9 | +0.9 | 287 | 2,886.92 | 60 | 20.88 | 601.89 | 20.85 | 604.05 | 20.92 | +2.16 | +360 | -- | -- |
| 2025/11/24 | 99.6 | +0.9 | +0.91 | 240 | 2,388.06 | 84 | 35 | 834.67 | 34.95 | 836.67 | 35.04 | +2 | +238.1 | -- | -- |
| 2025/11/21 | 98.7 | -2.8 | -2.76 | 322 | 3,206.46 | 109 | 33.83 | 1,085.48 | 33.85 | 1,087.79 | 33.92 | +2.31 | +211.93 | -- | -- |
| 2025/11/20 | 101.5 | +2.4 | +2.42 | 362 | 3,664.68 | 151 | 41.67 | 1,527.85 | 41.69 | 1,528.7 | 41.71 | +0.85 | +56.29 | -- | -- |
| 2025/11/19 | 99.1 | +0.6 | +0.61 | 351 | 3,474.88 | 141 | 40.18 | 1,397.17 | 40.21 | 1,395.97 | 40.17 | -1.2 | -85.11 | -- | -- |
| 2025/11/18 | 98.5 | -4.5 | -4.37 | 730 | 7,283.88 | 195 | 26.72 | 1,944.3 | 26.69 | 1,950.96 | 26.78 | +6.66 | +341.54 | -- | -- |
| 2025/11/17 | 103 | -1 | -0.96 | 406 | 4,174.8 | 142 | 34.99 | 1,461.7 | 35.01 | 1,462.05 | 35.02 | +0.35 | +24.65 | -- | -- |
| 2025/11/14 | 104 | -4.5 | -4.15 | 729 | 7,659.52 | 196 | 26.89 | 2,060.3 | 26.9 | 2,064.45 | 26.95 | +4.15 | +211.73 | -- | -- |
| 2025/11/13 | 108.5 | -3 | -2.69 | 566 | 6,156.69 | 214 | 37.8 | 2,328.4 | 37.82 | 2,333.6 | 37.9 | +5.2 | +242.99 | -- | -- |
| 2025/11/12 | 111.5 | -2 | -1.76 | 472 | 5,296.58 | 158 | 33.51 | 1,778.35 | 33.58 | 1,777.75 | 33.56 | -0.6 | -37.97 | -- | -- |
| 2025/11/11 | 113.5 | +3.5 | +3.18 | 1,414 | 16,204.6 | 344 | 24.32 | 3,929.7 | 24.25 | 3,934.65 | 24.28 | +4.95 | +143.9 | -- | -- |
| 2025/11/10 | 110 | +1.5 | +1.38 | 646 | 7,154.89 | 344 | 53.22 | 3,808.75 | 53.23 | 3,814.35 | 53.31 | +5.6 | +162.79 | -- | -- |
| 2025/11/07 | 108.5 | -2 | -1.81 | 318 | 3,422.18 | 124 | 39.03 | 1,337.65 | 39.09 | 1,338.95 | 39.13 | +1.3 | +104.84 | -- | -- |
| 2025/11/06 | 110.5 | +2.5 | +2.31 | 279 | 3,058.27 | 63 | 22.55 | 688.65 | 22.52 | 688.8 | 22.52 | +0.15 | +23.81 | -- | -- |
| 2025/11/05 | 108 | -1.5 | -1.37 | 440 | 4,750.32 | 150 | 34.08 | 1,617.1 | 34.04 | 1,621.6 | 34.14 | +4.5 | +300 | -- | -- |
| 2025/11/04 | 109.5 | -4.5 | -3.95 | 668 | 7,417.82 | 205 | 30.69 | 2,287 | 30.83 | 2,292.9 | 30.91 | +5.9 | +287.8 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
