4583
621
TWD-26.00 (-4.02%)
2026.06.10收盤
台灣精銳－現股當沖
台灣精銳最新現股當沖狀況
整理台灣精銳最新(2026/04/24) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的29.23%。當日現股當沖之總損益為+21.6萬元、每張平均損益則為+3,273元。
開盤價
647
收盤價
621
當日範圍
621 - 650
成交張數
84
開盤價(昨)
630
收盤價(昨)
647
昨日範圍
630 - 647
成交張數(昨)
138
成交金額
5301.10萬
成交金額(昨)
8850.50萬
52週範圍
593 - 870
發行股數
8017萬
市值
498億
現股當沖－歷史逐日資訊
開盤價
647
收盤價
621
成交張數
84
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 723 | -17 | -2.3 | 226 | 16,572.68 | 66 | 29.23 | 4,846.8 | 29.25 | 4,868.4 | 29.38 | +21.6 | +3,272.73 | 1 | 0.44 |
| 2026/04/23 | 740 | -23 | -3.01 | 360 | 26,703.36 | 137 | 38.04 | 10,130.7 | 37.94 | 10,176.8 | 38.11 | +46.1 | +3,364.96 | 0 | 0 |
| 2026/04/22 | 763 | +13 | +1.73 | 308 | 23,654.2 | 87 | 28.25 | 6,681.4 | 28.25 | 6,683.3 | 28.25 | +1.9 | +218.39 | 0 | 0 |
| 2026/04/21 | 750 | +5 | +0.67 | 309 | 22,932.19 | 87 | 28.19 | 6,467.3 | 28.2 | 6,479.4 | 28.25 | +12.1 | +1,390.8 | 0 | 0 |
| 2026/04/20 | 745 | +11 | +1.5 | 398 | 29,630.55 | 128 | 32.17 | 9,494.3 | 32.04 | 9,547.1 | 32.22 | +52.8 | +4,125 | 0 | 0 |
| 2026/04/17 | 734 | -3 | -0.41 | 390 | 29,030.83 | 133 | 34.12 | 9,905.3 | 34.12 | 9,878.3 | 34.03 | -27 | -2,030.08 | 0 | 0 |
| 2026/04/16 | 737 | -5 | -0.67 | 409 | 30,113.41 | 162 | 39.57 | 11,888.1 | 39.48 | 11,956.9 | 39.71 | +68.8 | +4,246.91 | 0 | 0 |
| 2026/04/15 | 742 | +59 | +8.64 | 721 | 52,039.13 | 223 | 30.93 | 15,901.9 | 30.56 | 16,253.4 | 31.23 | +351.5 | +15,762.33 | 0 | 0 |
| 2026/04/14 | 683 | +20 | +3.02 | 252 | 17,229.93 | 54 | 21.4 | 3,674.9 | 21.33 | 3,684.9 | 21.39 | +10 | +1,851.85 | 0 | 0 |
| 2026/04/13 | 663 | -5 | -0.75 | 176 | 11,603.1 | 48 | 27.28 | 3,151.1 | 27.16 | 3,170 | 27.32 | +18.9 | +3,937.5 | 0 | 0 |
| 2026/04/10 | 668 | +4 | +0.6 | 103 | 6,879.15 | 45 | 43.8 | 3,007.3 | 43.72 | 3,017.8 | 43.87 | +10.5 | +2,333.33 | 0 | 0 |
| 2026/04/09 | 664 | -14 | -2.06 | 131 | 8,727.9 | 27 | 20.62 | 1,799.6 | 20.62 | 1,802.9 | 20.66 | +3.3 | +1,222.22 | 0 | 0 |
| 2026/04/08 | 678 | +29 | +4.47 | 117 | 7,869.73 | 34 | 28.95 | 2,279 | 28.96 | 2,280.6 | 28.98 | +1.6 | +470.59 | 0 | 0 |
| 2026/04/07 | 649 | +17 | +2.69 | 79 | 5,069.65 | 20 | 25.42 | 1,288.1 | 25.41 | 1,292.3 | 25.49 | +4.2 | +2,100 | 0 | 0 |
| 2026/04/02 | 632 | -10 | -1.56 | 87 | 5,535.08 | 27 | 31.1 | 1,730.2 | 31.26 | 1,733.8 | 31.32 | +3.6 | +1,333.33 | 0 | 0 |
| 2026/04/01 | 642 | +18 | +2.88 | 130 | 8,369.91 | 37 | 28.42 | 2,377.4 | 28.4 | 2,382.6 | 28.47 | +5.2 | +1,405.41 | 0 | 0 |
| 2026/03/31 | 624 | -24 | -3.7 | 191 | 11,904.34 | 55 | 28.74 | 3,424.5 | 28.77 | 3,437.2 | 28.87 | +12.7 | +2,309.09 | 0 | 0 |
| 2026/03/30 | 648 | -19 | -2.85 | 143 | 9,257.94 | 35 | 24.48 | 2,263.1 | 24.44 | 2,270.5 | 24.52 | +7.4 | +2,114.29 | 2 | 1.4 |
| 2026/03/27 | 667 | -12 | -0.3 | 295 | 20,055.88 | 88 | 29.83 | 6,026.9 | 30.05 | 5,938.2 | 29.61 | -88.7 | -10,079.55 | 3 | 1.02 |
| 2026/03/26 | 679 | +20 | +3.03 | 413 | 28,367.67 | 88 | 21.3 | 6,006.9 | 21.18 | 6,070 | 21.4 | +63.1 | +7,170.45 | 0 | 0 |
| 2026/03/25 | 659 | +21 | +3.29 | 152 | 9,877.82 | 28 | 18.46 | 1,815.4 | 18.38 | 1,831.2 | 18.54 | +15.8 | +5,642.86 | 0 | 0 |
| 2026/03/24 | 638 | +12 | +1.92 | 107 | 6,775.1 | 34 | 31.72 | 2,134.5 | 31.51 | 2,154 | 31.79 | +19.5 | +5,735.29 | 0 | 0 |
| 2026/03/23 | 626 | -16 | -2.49 | 130 | 8,160.99 | 32 | 24.65 | 2,014.4 | 24.68 | 2,010.7 | 24.64 | -3.7 | -1,156.25 | 0 | 0 |
| 2026/03/20 | 642 | +2 | +0.31 | 126 | 8,099.45 | 43 | 34.16 | 2,759.8 | 34.07 | 2,770.8 | 34.21 | +11 | +2,558.14 | 0 | 0 |
| 2026/03/19 | 640 | +1 | +0.16 | 147 | 9,358.59 | 26 | 17.74 | 1,660.8 | 17.75 | 1,659.2 | 17.73 | -1.6 | -615.38 | 0 | 0 |
| 2026/03/18 | 639 | +10 | +1.59 | 111 | 7,118.45 | 40 | 35.97 | 2,553.9 | 35.88 | 2,564.7 | 36.03 | +10.8 | +2,700 | 0 | 0 |
| 2026/03/17 | 629 | +0 | +0 | 86 | 5,439.32 | 35 | 40.71 | 2,217.2 | 40.76 | 2,214.9 | 40.72 | -2.3 | -657.14 | 0 | 0 |
| 2026/03/16 | 629 | -2 | -0.32 | 89 | 5,624.87 | 33 | 37.02 | 2,081.9 | 37.01 | 2,085.9 | 37.08 | +4 | +1,212.12 | 0 | 0 |
| 2026/03/13 | 631 | -10 | -1.56 | 284 | 17,896.61 | 79 | 27.85 | 4,975.9 | 27.8 | 5,004 | 27.96 | +28.1 | +3,556.96 | 0 | 0 |
| 2026/03/12 | 641 | -9 | -1.38 | 160 | 10,236.91 | 27 | 16.88 | 1,729.2 | 16.89 | 1,733.1 | 16.93 | +3.9 | +1,444.44 | 0 | 0 |
| 2026/03/11 | 650 | +22 | +3.5 | 149 | 9,582.54 | 44 | 29.57 | 2,820.1 | 29.43 | 2,845.3 | 29.69 | +25.2 | +5,727.27 | 0 | 0 |
| 2026/03/10 | 628 | +1 | +0.16 | 116 | 7,392.81 | 37 | 31.88 | 2,351.2 | 31.8 | 2,361.2 | 31.94 | +10 | +2,702.7 | 0 | 0 |
| 2026/03/09 | 627 | -30 | -4.57 | 390 | 23,788.42 | 147 | 37.73 | 8,891.1 | 37.38 | 9,085.6 | 38.19 | +194.5 | +13,231.29 | 1 | 0.26 |
| 2026/03/06 | 657 | +6 | +0.92 | 154 | 10,058.3 | 43 | 27.85 | 2,797.3 | 27.81 | 2,807.1 | 27.91 | +9.8 | +2,279.07 | 0 | 0 |
| 2026/03/05 | 651 | +24 | +3.83 | 250 | 16,274.21 | 74 | 29.57 | 4,808.5 | 29.55 | 4,819 | 29.61 | +10.5 | +1,418.92 | 1 | 0.4 |
| 2026/03/04 | 627 | -42 | -6.28 | 595 | 37,506.03 | 205 | 34.46 | 12,874.5 | 34.33 | 13,034.3 | 34.75 | +159.8 | +7,795.12 | 0 | 0 |
| 2026/03/03 | 669 | -27 | -3.88 | 659 | 43,988.86 | 201 | 30.52 | 13,394.3 | 30.45 | 13,491.7 | 30.67 | +97.4 | +4,845.77 | 0 | 0 |
| 2026/03/02 | 696 | +0 | +0 | 424 | 29,413.45 | 122 | 28.78 | 8,438.9 | 28.69 | 8,479.5 | 28.83 | +40.6 | +3,327.87 | 0 | 0 |
| 2026/02/26 | 696 | -6 | -0.85 | 236 | 16,565.79 | 60 | 25.37 | 4,215 | 25.44 | 4,212.8 | 25.43 | -2.2 | -366.67 | 0 | 0 |
| 2026/02/25 | 702 | -2 | -0.28 | 177 | 12,424.91 | 57 | 32.23 | 4,004.2 | 32.23 | 4,010.3 | 32.28 | +6.1 | +1,070.18 | 0 | 0 |
| 2026/02/24 | 704 | +2 | +0.28 | 145 | 10,221.94 | 33 | 22.69 | 2,318.9 | 22.69 | 2,322.8 | 22.72 | +3.9 | +1,181.82 | 0 | 0 |
| 2026/02/23 | 702 | +13 | +1.89 | 225 | 15,753.47 | 87 | 38.69 | 6,084.5 | 38.62 | 6,102.9 | 38.74 | +18.4 | +2,114.94 | 0 | 0 |
| 2026/02/11 | 689 | +6 | +0.88 | 125 | 8,573.43 | 33 | 26.38 | 2,256.2 | 26.32 | 2,266.1 | 26.43 | +9.9 | +3,000 | 0 | 0 |
| 2026/02/10 | 683 | -1 | -0.15 | 178 | 12,079.06 | 65 | 36.51 | 4,403.4 | 36.45 | 4,426.5 | 36.65 | +23.1 | +3,553.85 | 0 | 0 |
| 2026/02/09 | 684 | +19 | +2.86 | 143 | 9,761.22 | 54 | 37.74 | 3,677.9 | 37.68 | 3,693.3 | 37.84 | +15.4 | +2,851.85 | 0 | 0 |
| 2026/02/06 | 665 | -27 | -3.9 | 333 | 22,216.69 | 126 | 37.81 | 8,389.7 | 37.76 | 8,432.1 | 37.95 | +42.4 | +3,365.08 | 0 | 0 |
| 2026/02/05 | 692 | -28 | -3.89 | 363 | 25,384.05 | 112 | 30.83 | 7,822.1 | 30.82 | 7,831.9 | 30.85 | +9.8 | +875 | 1 | 0.28 |
| 2026/02/04 | 720 | -11 | -1.5 | 243 | 17,661.4 | 96 | 39.47 | 6,980.1 | 39.52 | 6,977.7 | 39.51 | -2.4 | -250 | 0 | 0 |
| 2026/02/03 | 731 | -20 | -2.66 | 431 | 31,601.39 | 159 | 36.92 | 11,669 | 36.93 | 11,700.4 | 37.02 | +31.4 | +1,974.84 | 0 | 0 |
| 2026/02/02 | 751 | -23 | -2.97 | 406 | 30,303.72 | 159 | 39.16 | 11,843.8 | 39.08 | 11,890.2 | 39.24 | +46.4 | +2,918.24 | 0 | 0 |
| 2026/01/30 | 774 | -26 | -3.25 | 518 | 40,161.91 | 205 | 39.59 | 15,868 | 39.51 | 15,916.7 | 39.63 | +48.7 | +2,375.61 | 0 | 0 |
| 2026/01/29 | 800 | -5 | -0.62 | 831 | 67,529.55 | 335 | 40.33 | 27,239.9 | 40.34 | 27,261.8 | 40.37 | +21.9 | +653.73 | 0 | 0 |
| 2026/01/28 | 805 | -8 | -0.98 | 701 | 56,191.15 | 262 | 37.4 | 20,933.9 | 37.25 | 21,095.1 | 37.54 | +161.2 | +6,152.67 | 0 | 0 |
| 2026/01/27 | 813 | +7 | +0.87 | 923 | 76,051.33 | 429 | 46.45 | 35,252.8 | 46.35 | 35,339.3 | 46.47 | +86.5 | +2,016.32 | 1 | 0.11 |
| 2026/01/26 | 806 | +47 | +6.19 | 1,252 | 100,260.79 | 491 | 39.21 | 39,049.5 | 38.95 | 39,459.7 | 39.36 | +410.2 | +8,354.38 | 3 | 0.24 |
| 2026/01/23 | 759 | +7 | +0.93 | 500 | 38,220.24 | 181 | 36.2 | 13,796.3 | 36.1 | 13,818.7 | 36.16 | +22.4 | +1,237.57 | 0 | 0 |
| 2026/01/22 | 752 | -1 | -0.13 | 382 | 28,746.46 | 129 | 33.81 | 9,736.3 | 33.87 | 9,757.9 | 33.94 | +21.6 | +1,674.42 | 0 | 0 |
| 2026/01/21 | 753 | +1 | +0.13 | 456 | 34,068.96 | 215 | 47.11 | 15,997.1 | 46.96 | 16,101.2 | 47.26 | +104.1 | +4,841.86 | 0 | 0 |
| 2026/01/20 | 752 | +9 | +1.21 | 343 | 25,848.11 | 104 | 30.35 | 7,832.6 | 30.3 | 7,836.4 | 30.32 | +3.8 | +365.38 | 1 | 0.29 |
| 2026/01/19 | 743 | +7 | +0.95 | 533 | 39,893.16 | 189 | 35.44 | 14,124.3 | 35.41 | 14,126.8 | 35.41 | +2.5 | +132.28 | -- | -- |
| 2026/01/16 | 736 | +16 | +2.22 | 523 | 38,478.51 | 167 | 31.93 | 12,263.5 | 31.87 | 12,306.5 | 31.98 | +43 | +2,574.85 | -- | -- |
| 2026/01/15 | 720 | -5 | -0.69 | 211 | 15,185.01 | 56 | 26.49 | 4,021.9 | 26.49 | 4,030.5 | 26.54 | +8.6 | +1,535.71 | -- | -- |
| 2026/01/14 | 725 | +7 | +0.97 | 337 | 24,159.45 | 138 | 40.96 | 9,873 | 40.87 | 9,934.3 | 41.12 | +61.3 | +4,442.03 | -- | -- |
| 2026/01/13 | 718 | +18 | +2.57 | 725 | 51,985.15 | 267 | 36.81 | 19,039.4 | 36.62 | 19,141.3 | 36.82 | +101.9 | +3,816.48 | -- | -- |
| 2026/01/12 | 700 | +8 | +1.16 | 320 | 22,161.21 | 121 | 37.84 | 8,370.2 | 37.77 | 8,390.3 | 37.86 | +20.1 | +1,661.16 | -- | -- |
| 2026/01/09 | 692 | -10 | -1.42 | 504 | 34,659.87 | 219 | 43.41 | 15,041.8 | 43.4 | 15,076.7 | 43.5 | +34.9 | +1,593.61 | -- | -- |
| 2026/01/08 | 702 | +58 | +9.01 | 1,358 | 94,840.26 | 370 | 27.25 | 25,623.9 | 27.02 | 25,862 | 27.27 | +238.1 | +6,435.14 | -- | -- |
| 2026/01/07 | 644 | +3 | +0.47 | 190 | 12,213.48 | 57 | 29.94 | 3,658.2 | 29.95 | 3,666.8 | 30.02 | +8.6 | +1,508.77 | -- | -- |
| 2026/01/06 | 641 | -11 | -1.69 | 308 | 20,048.7 | 113 | 36.75 | 7,416.5 | 36.99 | 7,393.3 | 36.88 | -23.2 | -2,053.1 | -- | -- |
| 2026/01/05 | 652 | -4 | -0.61 | 220 | 14,297.26 | 77 | 34.99 | 4,988.2 | 34.89 | 5,014.6 | 35.07 | +26.4 | +3,428.57 | -- | -- |
| 2026/01/02 | 656 | +4 | +0.61 | 171 | 11,248.32 | 36 | 21.03 | 2,365.9 | 21.03 | 2,365.4 | 21.03 | -0.5 | -138.89 | -- | -- |
| 2025/12/31 | 652 | +6 | +0.93 | 59 | 3,834.74 | 14 | 23.74 | 908.2 | 23.68 | 910.2 | 23.74 | +2 | +1,428.57 | -- | -- |
| 2025/12/30 | 646 | -6 | -0.92 | 105 | 6,765.79 | 26 | 24.71 | 1,672 | 24.71 | 1,674.5 | 24.75 | +2.5 | +961.54 | -- | -- |
| 2025/12/29 | 652 | -2 | -0.31 | 78 | 5,019.54 | 15 | 19.35 | 968.7 | 19.3 | 973.1 | 19.39 | +4.4 | +2,933.33 | -- | -- |
| 2025/12/26 | 654 | +17 | +2.67 | 170 | 11,052.62 | 43 | 25.28 | 2,785.5 | 25.2 | 2,786.1 | 25.21 | +0.6 | +139.53 | -- | -- |
| 2025/12/19 | 630 | +2 | +0.32 | 97 | 6,137.18 | 34 | 35.06 | 2,144.2 | 34.94 | 2,153.8 | 35.09 | +9.6 | +2,823.53 | -- | -- |
| 2025/12/18 | 628 | -7 | -1.1 | 53 | 3,320.13 | 11 | 20.83 | 691.4 | 20.82 | 692.7 | 20.86 | +1.3 | +1,181.82 | -- | -- |
| 2025/12/17 | 635 | -7 | -1.09 | 167 | 10,661.51 | 41 | 24.59 | 2,621.8 | 24.59 | 2,626.4 | 24.63 | +4.6 | +1,121.95 | -- | -- |
| 2025/12/16 | 642 | -18 | -2.73 | 152 | 9,842.91 | 45 | 29.57 | 2,913.1 | 29.6 | 2,914.5 | 29.61 | +1.4 | +311.11 | -- | -- |
| 2025/12/15 | 660 | -14 | -2.08 | 109 | 7,181.83 | 18 | 16.51 | 1,185.9 | 16.51 | 1,187.2 | 16.53 | +1.3 | +722.22 | -- | -- |
| 2025/11/26 | 627 | +13 | +2.12 | 176 | 11,464.35 | 81 | 44.68 | 5,102.5 | 44.51 | 5,130.1 | 44.75 | +27.6 | +3,407.41 | -- | -- |
| 2025/11/25 | 614 | +5 | +0.82 | 86 | 5,285.81 | 38 | 44.32 | 2,342.1 | 44.31 | 2,341.1 | 44.29 | -1 | -263.16 | -- | -- |
| 2025/11/24 | 609 | +1 | +0.16 | 108 | 6,569.43 | 41 | 38.03 | 2,497.6 | 38.02 | 2,501.9 | 38.08 | +4.3 | +1,048.78 | -- | -- |
| 2025/11/21 | 608 | -42 | -6.46 | 234 | 14,414.34 | 64 | 27.39 | 3,939.2 | 27.33 | 3,985.2 | 27.65 | +46 | +7,187.5 | -- | -- |
| 2025/11/20 | 650 | +33 | +5.35 | 254 | 16,252.16 | 109 | 42.94 | 6,951.2 | 42.77 | 6,958.8 | 42.82 | +7.6 | +697.25 | -- | -- |
| 2025/11/19 | 617 | -16 | -2.53 | 173 | 10,731.52 | 61 | 35.32 | 3,792.3 | 35.34 | 3,796.7 | 35.38 | +4.4 | +721.31 | -- | -- |
| 2025/11/18 | 633 | -27 | -4.09 | 172 | 11,002.08 | 61 | 35.56 | 3,910.1 | 35.54 | 3,910 | 35.54 | -0.1 | -16.39 | -- | -- |
| 2025/11/17 | 660 | -13 | -1.93 | 175 | 11,634.19 | 89 | 50.9 | 5,922.8 | 50.91 | 5,927.4 | 50.95 | +4.6 | +516.85 | -- | -- |
| 2025/11/14 | 673 | -9 | -1.32 | 205 | 13,627.4 | 88 | 42.95 | 5,856.7 | 42.98 | 5,862.1 | 43.02 | +5.4 | +613.64 | -- | -- |
| 2025/11/13 | 682 | +10 | +1.49 | 524 | 35,660.94 | 174 | 33.21 | 11,796.1 | 33.08 | 11,862.2 | 33.26 | +66.1 | +3,798.85 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
