4585
327
TWD-14.00 (-4.11%)
2026.05.20收盤
達明－現股當沖
達明最新現股當沖狀況
整理達明最新(2026/04/24) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的18.82%。當日現股當沖之總損益為+5.5萬元、每張平均損益則為+1,122元。
開盤價
341.5
收盤價
327
當日範圍
327 - 341.5
成交張數
605
開盤價(昨)
358
收盤價(昨)
341
昨日範圍
335.5 - 363
成交張數(昨)
1,222
成交金額
2.01億
成交金額(昨)
4.25億
52週範圍
-
發行股數
1億
市值
342億
現股當沖－歷史逐日資訊
開盤價
341.5
收盤價
327
成交張數
605
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 300.5 | -2.5 | -0.83 | 260 | 7,866.1 | 49 | 18.82 | 1,480.5 | 18.82 | 1,486 | 18.89 | +5.5 | +1,122.45 | 0 | 0 |
| 2026/04/23 | 303 | -16.5 | -5.16 | 666 | 20,436.57 | 183 | 27.5 | 5,636.4 | 27.58 | 5,663.4 | 27.71 | +27 | +1,475.41 | 0 | 0 |
| 2026/04/22 | 319.5 | +7.5 | +2.4 | 393 | 12,539.6 | 113 | 28.75 | 3,593.05 | 28.65 | 3,601.5 | 28.72 | +8.45 | +747.79 | 0 | 0 |
| 2026/04/21 | 312 | +0 | +0 | 210 | 6,585.12 | 32 | 15.21 | 1,003.3 | 15.24 | 1,004.55 | 15.25 | +1.25 | +390.62 | 0 | 0 |
| 2026/04/20 | 312 | -7 | -2.19 | 353 | 11,119.44 | 58 | 16.43 | 1,833 | 16.48 | 1,832.75 | 16.48 | -0.25 | -43.1 | 0 | 0 |
| 2026/04/17 | 319 | +7 | +2.24 | 304 | 9,679.87 | 95 | 31.2 | 3,008.4 | 31.08 | 3,025.05 | 31.25 | +16.65 | +1,752.63 | 0 | 0 |
| 2026/04/16 | 312 | -3 | -0.95 | 284 | 8,999.22 | 95 | 33.45 | 3,015 | 33.5 | 3,016.1 | 33.52 | +1.1 | +115.79 | 0 | 0 |
| 2026/04/15 | 315 | -4.5 | -1.41 | 719 | 23,220.3 | 293 | 40.78 | 9,463.75 | 40.76 | 9,483.8 | 40.84 | +20.05 | +684.3 | 0 | 0 |
| 2026/04/14 | 319.5 | +21.5 | +7.21 | 728 | 22,808.43 | 241 | 33.11 | 7,498.2 | 32.87 | 7,579.95 | 33.23 | +81.75 | +3,392.12 | 3 | 0.41 |
| 2026/04/13 | 298 | +0.5 | +0.17 | 281 | 8,290.03 | 55 | 19.59 | 1,612.95 | 19.46 | 1,628 | 19.64 | +15.05 | +2,736.36 | 0 | 0 |
| 2026/04/10 | 297.5 | -0.5 | -0.17 | 277 | 8,285.83 | 42 | 15.17 | 1,257.85 | 15.18 | 1,257.85 | 15.18 | +0 | +0 | 0 | 0 |
| 2026/04/09 | 298 | -2.5 | -0.83 | 223 | 6,745.96 | 65 | 29.1 | 1,967.85 | 29.17 | 1,966 | 29.14 | -1.85 | -284.62 | 0 | 0 |
| 2026/04/08 | 300.5 | +10 | +3.44 | 232 | 6,950.3 | 26 | 11.21 | 777.8 | 11.19 | 779.85 | 11.22 | +2.05 | +788.46 | 0 | 0 |
| 2026/04/07 | 290.5 | +4.5 | +1.57 | 151 | 4,400.31 | 35 | 23.16 | 1,018.45 | 23.14 | 1,020.85 | 23.2 | +2.4 | +685.71 | 0 | 0 |
| 2026/04/02 | 286 | -3 | -1.04 | 155 | 4,455.08 | 23 | 14.84 | 667.15 | 14.98 | 662.45 | 14.87 | -4.7 | -2,043.48 | 0 | 0 |
| 2026/04/01 | 289 | +3.5 | +1.23 | 150 | 4,356.94 | 18 | 11.98 | 523.2 | 12.01 | 522.3 | 11.99 | -0.9 | -500 | 0 | 0 |
| 2026/03/31 | 285.5 | -7.5 | -2.56 | 213 | 6,181 | 35 | 16.39 | 1,018.7 | 16.48 | 1,015.15 | 16.42 | -3.55 | -1,014.29 | -- | -- |
| 2026/03/30 | 293 | -8.5 | -2.82 | 196 | 5,737.32 | 36 | 18.36 | 1,056.5 | 18.41 | 1,055.25 | 18.39 | -1.25 | -347.22 | -- | -- |
| 2026/03/27 | 301.5 | +3.5 | +1.17 | 179 | 5,388.46 | 49 | 27.4 | 1,481.05 | 27.49 | 1,476.1 | 27.39 | -4.95 | -1,010.2 | -- | -- |
| 2026/03/26 | 298 | -7 | -2.3 | 199 | 6,011.58 | 22 | 11.04 | 669.5 | 11.14 | 663.6 | 11.04 | -5.9 | -2,681.82 | -- | -- |
| 2026/03/25 | 305 | +5.5 | +1.84 | 123 | 3,748.42 | 16 | 13.06 | 489.95 | 13.07 | 489.35 | 13.05 | -0.6 | -375 | -- | -- |
| 2026/03/24 | 299.5 | +1.5 | +0.5 | 350 | 10,715.93 | 134 | 38.25 | 4,138.35 | 38.62 | 4,086.1 | 38.13 | -52.25 | -3,899.25 | -- | -- |
| 2026/03/23 | 298 | -6 | -1.97 | 277 | 8,289.38 | 57 | 20.55 | 1,707.4 | 20.6 | 1,703.65 | 20.55 | -3.75 | -657.89 | -- | -- |
| 2026/03/20 | 304 | -4 | -1.3 | 187 | 5,727.81 | 42 | 22.45 | 1,289.3 | 22.51 | 1,286.4 | 22.46 | -2.9 | -690.48 | -- | -- |
| 2026/03/19 | 308 | -10.5 | -3.3 | 270 | 8,391.06 | 46 | 17.02 | 1,433.8 | 17.09 | 1,426.95 | 17.01 | -6.85 | -1,489.13 | -- | -- |
| 2026/03/18 | 318.5 | +2.5 | +0.79 | 349 | 11,225.82 | 113 | 32.39 | 3,645.9 | 32.48 | 3,653.75 | 32.55 | +7.85 | +694.69 | -- | -- |
| 2026/03/17 | 316 | +2.5 | +0.8 | 184 | 5,787.96 | 40 | 21.77 | 1,258.65 | 21.75 | 1,261.25 | 21.79 | +2.6 | +650 | -- | -- |
| 2026/03/16 | 313.5 | +3 | +0.97 | 196 | 6,129.52 | 55 | 28.05 | 1,720.25 | 28.07 | 1,724.05 | 28.13 | +3.8 | +690.91 | -- | -- |
| 2026/03/13 | 310.5 | -3.5 | -1.11 | 220 | 6,781.83 | 54 | 24.57 | 1,665.85 | 24.56 | 1,667.65 | 24.59 | +1.8 | +333.33 | -- | -- |
| 2026/03/12 | 314 | +0 | +0 | 185 | 5,741.7 | 68 | 36.84 | 2,114.8 | 36.83 | 2,119.8 | 36.92 | +5 | +735.29 | -- | -- |
| 2026/03/11 | 314 | +12 | +3.97 | 188 | 5,896.9 | 42 | 22.29 | 1,309.9 | 22.21 | 1,316.2 | 22.32 | +6.3 | +1,500 | -- | -- |
| 2026/03/10 | 302 | +6.5 | +2.2 | 191 | 5,772.73 | 50 | 26.23 | 1,513.45 | 26.22 | 1,515.3 | 26.25 | +1.85 | +370 | -- | -- |
| 2026/03/09 | 295.5 | -21.5 | -6.78 | 409 | 12,055.18 | 88 | 21.53 | 2,580.35 | 21.4 | 2,599.1 | 21.56 | +18.75 | +2,130.68 | -- | -- |
| 2026/03/06 | 317 | -3 | -0.94 | 210 | 6,657.7 | 56 | 26.73 | 1,779.1 | 26.72 | 1,780.15 | 26.74 | +1.05 | +187.5 | -- | -- |
| 2026/03/05 | 320 | +3 | +0.95 | 259 | 8,384.63 | 75 | 28.95 | 2,424.95 | 28.92 | 2,431.3 | 29 | +6.35 | +846.67 | -- | -- |
| 2026/03/04 | 317 | -23 | -6.76 | 565 | 18,272.64 | 186 | 32.91 | 6,022 | 32.96 | 6,038.4 | 33.05 | +16.4 | +881.72 | -- | -- |
| 2026/03/03 | 340 | -17 | -4.76 | 475 | 16,378.91 | 88 | 18.54 | 3,042.1 | 18.57 | 3,055.35 | 18.65 | +13.25 | +1,505.68 | -- | -- |
| 2026/03/02 | 357 | +0 | +0 | 541 | 19,108.24 | 221 | 40.83 | 7,770.55 | 40.67 | 7,807.6 | 40.86 | +37.05 | +1,676.47 | -- | -- |
| 2026/02/26 | 357 | +15 | +4.39 | 664 | 23,508.46 | 231 | 34.77 | 8,130.85 | 34.59 | 8,172.1 | 34.76 | +41.25 | +1,785.71 | -- | -- |
| 2026/02/25 | 342 | -3.5 | -1.01 | 305 | 10,487.55 | 71 | 23.25 | 2,437.1 | 23.24 | 2,439.3 | 23.26 | +2.2 | +309.86 | -- | -- |
| 2026/02/24 | 345.5 | +1 | +0.29 | 320 | 11,100.84 | 88 | 27.47 | 3,054.25 | 27.51 | 3,055.2 | 27.52 | +0.95 | +107.95 | -- | -- |
| 2026/02/23 | 344.5 | +7.5 | +2.23 | 262 | 8,974.27 | 69 | 26.37 | 2,360 | 26.3 | 2,370.2 | 26.41 | +10.2 | +1,478.26 | -- | -- |
| 2026/02/11 | 337 | -4.5 | -1.32 | 353 | 11,962.07 | 61 | 17.27 | 2,068.65 | 17.29 | 2,067.85 | 17.29 | -0.8 | -131.15 | -- | -- |
| 2026/02/10 | 341.5 | -3.5 | -1.01 | 247 | 8,542.91 | 61 | 24.65 | 2,117.05 | 24.78 | 2,111.3 | 24.71 | -5.75 | -942.62 | -- | -- |
| 2026/02/09 | 345 | +0 | +0 | 323 | 11,270.29 | 101 | 31.28 | 3,537.5 | 31.39 | 3,521.6 | 31.25 | -15.9 | -1,574.26 | -- | -- |
| 2026/02/06 | 345 | -18 | -4.96 | 575 | 19,948.4 | 174 | 30.28 | 6,029.75 | 30.23 | 6,046.05 | 30.31 | +16.3 | +936.78 | -- | -- |
| 2026/02/05 | 363 | -8.5 | -2.29 | 401 | 14,581.6 | 106 | 26.44 | 3,860.4 | 26.47 | 3,860.95 | 26.48 | +0.55 | +51.89 | -- | -- |
| 2026/02/04 | 371.5 | +9.5 | +2.62 | 750 | 27,865.75 | 344 | 45.84 | 12,758.55 | 45.79 | 12,774.15 | 45.84 | +15.6 | +453.49 | -- | -- |
| 2026/02/03 | 362 | +10 | +2.84 | 556 | 19,933.75 | 225 | 40.48 | 8,056.9 | 40.42 | 8,080.6 | 40.54 | +23.7 | +1,053.33 | -- | -- |
| 2026/02/02 | 352 | -31.5 | -8.21 | 936 | 33,924.95 | 309 | 33.02 | 11,236.1 | 33.12 | 11,196.7 | 33 | -39.4 | -1,275.08 | -- | -- |
| 2026/01/30 | 383.5 | -16 | -4.01 | 1,126 | 43,679.33 | 456 | 40.51 | 17,709.75 | 40.54 | 17,719.6 | 40.57 | +9.85 | +216.01 | -- | -- |
| 2026/01/29 | 399.5 | +3 | +0.76 | 3,775 | 151,751.01 | 1,914 | 50.7 | 76,714.8 | 50.55 | 76,915.25 | 50.69 | +200.45 | +1,047.28 | -- | -- |
| 2026/01/28 | 396.5 | +36 | +9.99 | 1,856 | 70,349.12 | 658 | 35.45 | 24,525.85 | 34.86 | 24,766.65 | 35.21 | +240.8 | +3,659.57 | -- | -- |
| 2026/01/27 | 360.5 | -1 | -0.28 | 1,106 | 39,965.97 | 484 | 43.77 | 17,488.15 | 43.76 | 17,522.95 | 43.84 | +34.8 | +719.01 | -- | -- |
| 2026/01/26 | 361.5 | +24.5 | +7.27 | 2,520 | 91,561.54 | 1,103 | 43.77 | 39,957.1 | 43.64 | 40,172.75 | 43.88 | +215.65 | +1,955.12 | -- | -- |
| 2026/01/23 | 337 | +8.5 | +2.59 | 673 | 22,919.02 | 340 | 50.49 | 11,571.05 | 50.49 | 11,566.2 | 50.47 | -4.85 | -142.65 | -- | -- |
| 2026/01/22 | 328.5 | -1.5 | -0.45 | 290 | 9,561.74 | 43 | 14.85 | 1,421.85 | 14.87 | 1,419.9 | 14.85 | -1.95 | -453.49 | -- | -- |
| 2026/01/21 | 330 | -8.5 | -2.51 | 346 | 11,484.5 | 48 | 13.87 | 1,595.15 | 13.89 | 1,594.45 | 13.88 | -0.7 | -145.83 | -- | -- |
| 2026/01/20 | 338.5 | +0.5 | +0.15 | 269 | 9,130.04 | 89 | 33.13 | 3,025.3 | 33.14 | 3,029.1 | 33.18 | +3.8 | +426.97 | -- | -- |
| 2026/01/19 | 338 | -5 | -1.46 | 345 | 11,752 | 76 | 22 | 2,590.95 | 22.05 | 2,589.45 | 22.03 | -1.5 | -197.37 | -- | -- |
| 2026/01/16 | 343 | -5 | -1.44 | 371 | 12,886.43 | 81 | 21.85 | 2,834.5 | 22 | 2,822.9 | 21.91 | -11.6 | -1,432.1 | -- | -- |
| 2026/01/15 | 348 | -6 | -1.69 | 334 | 11,720.82 | 80 | 23.94 | 2,808.35 | 23.96 | 2,803.35 | 23.92 | -5 | -625 | -- | -- |
| 2026/01/14 | 354 | +7 | +2.02 | 456 | 16,007.58 | 88 | 19.3 | 3,076.75 | 19.22 | 3,088.8 | 19.3 | +12.05 | +1,369.32 | -- | -- |
| 2026/01/13 | 347 | -4.5 | -1.28 | 652 | 22,711.96 | 223 | 34.18 | 7,752.4 | 34.13 | 7,784.6 | 34.28 | +32.2 | +1,443.95 | -- | -- |
| 2026/01/12 | 351.5 | +15.5 | +4.61 | 755 | 26,220.82 | 151 | 20 | 5,179.85 | 19.75 | 5,237.25 | 19.97 | +57.4 | +3,801.32 | -- | -- |
| 2026/01/09 | 336 | +1.5 | +0.45 | 182 | 6,107.97 | 37 | 20.29 | 1,238.45 | 20.28 | 1,240.55 | 20.31 | +2.1 | +567.57 | -- | -- |
| 2026/01/08 | 334.5 | -0.5 | -0.15 | 597 | 20,355.27 | 281 | 47.1 | 9,584.2 | 47.08 | 9,586.15 | 47.09 | +1.95 | +69.4 | -- | -- |
| 2026/01/07 | 335 | -5 | -1.47 | 421 | 14,271.05 | 117 | 27.81 | 3,977.9 | 27.87 | 3,976.65 | 27.87 | -1.25 | -106.84 | -- | -- |
| 2026/01/06 | 340 | +10.5 | +3.19 | 851 | 29,188.24 | 327 | 38.44 | 11,173.05 | 38.28 | 11,239.6 | 38.51 | +66.55 | +2,035.17 | -- | -- |
| 2026/01/05 | 329.5 | -5.5 | -1.64 | 369 | 12,247.07 | 69 | 18.7 | 2,293.15 | 18.72 | 2,301.05 | 18.79 | +7.9 | +1,144.93 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
