4707
19
TWD-1.50 (-7.32%)
2026.06.10收盤
磐亞－現股當沖
磐亞最新現股當沖狀況
整理磐亞最新(2026/04/24) 當沖狀況。整體成交張數為976張，佔整體市場成交張數的28.45%。當日現股當沖之總損益為+18.52萬元、每張平均損益則為+190元。
開盤價
20.3
收盤價
19
當日範圍
19 - 20.4
成交張數
1,477
開盤價(昨)
19.8
收盤價(昨)
20.5
昨日範圍
19.8 - 20.85
成交張數(昨)
1,604
成交金額
2911.67萬
成交金額(昨)
3270.23萬
52週範圍
9.23 - 21.1
發行股數
4億
市值
77億
現股當沖－歷史逐日資訊
開盤價
20.3
收盤價
19
成交張數
1,477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 15.15 | -0.5 | -3.19 | 3,430 | 5,298.97 | 976 | 28.45 | 1,505.68 | 28.41 | 1,524.2 | 28.76 | +18.52 | +189.75 | 1 | 0.03 |
| 2026/04/23 | 15.65 | -0.8 | -4.86 | 8,057 | 12,653.42 | 2,658 | 32.99 | 4,145.3 | 32.76 | 4,196.89 | 33.17 | +51.59 | +194.11 | 0 | 0 |
| 2026/04/22 | 16.45 | +0.55 | +3.46 | 7,892 | 12,736.95 | 1,951 | 24.72 | 3,122.6 | 24.52 | 3,157.55 | 24.79 | +34.95 | +179.14 | 0 | 0 |
| 2026/04/21 | 15.9 | +0.05 | +0.32 | 11,246 | 18,355.93 | 3,218 | 28.61 | 5,240.36 | 28.55 | 5,275.49 | 28.74 | +35.13 | +109.18 | 25 | 0.22 |
| 2026/04/20 | 15.85 | +0.8 | +5.32 | 9,160 | 13,975.24 | 2,596 | 28.34 | 3,952.98 | 28.29 | 3,958.8 | 28.33 | +5.82 | +22.42 | 6 | 0.07 |
| 2026/04/17 | 15.05 | +0.8 | +5.61 | 8,154 | 12,092.52 | 1,300 | 15.94 | 1,907.14 | 15.77 | 1,925.87 | 15.93 | +18.73 | +144.04 | 1 | 0.01 |
| 2026/04/16 | 14.25 | +0.05 | +0.35 | 5,641 | 8,089.07 | 1,298 | 23.01 | 1,862.7 | 23.03 | 1,873.85 | 23.17 | +11.14 | +85.86 | 0 | 0 |
| 2026/04/15 | 14.2 | +0.5 | +3.65 | 7,423 | 10,531.62 | 1,694 | 22.82 | 2,391.37 | 22.71 | 2,399.91 | 22.79 | +8.54 | +50.38 | 4 | 0.05 |
| 2026/04/14 | 13.7 | +0.35 | +2.62 | 3,790 | 5,118.45 | 913 | 24.09 | 1,231.08 | 24.05 | 1,231.19 | 24.05 | +0.11 | +1.2 | 0 | 0 |
| 2026/04/13 | 13.35 | +0.75 | +5.95 | 8,594 | 11,521.9 | 1,969 | 22.91 | 2,632.76 | 22.85 | 2,643.64 | 22.94 | +10.88 | +55.23 | 3 | 0.03 |
| 2026/04/10 | 12.6 | +0.45 | +3.7 | 4,559 | 5,618.22 | 409 | 8.97 | 498.92 | 8.88 | 507 | 9.02 | +8.09 | +197.68 | 42 | 0.92 |
| 2026/04/09 | 12.15 | +0.6 | +5.19 | 3,747 | 4,489.96 | 504 | 13.45 | 600.72 | 13.38 | 606.75 | 13.51 | +6.03 | +119.64 | 18 | 0.48 |
| 2026/04/08 | 11.55 | +0.2 | +1.76 | 1,638 | 1,880.41 | 136 | 8.3 | 155.53 | 8.27 | 156.49 | 8.32 | +0.95 | +70.22 | 0 | 0 |
| 2026/04/07 | 11.35 | +0.15 | +1.34 | 1,084 | 1,241 | 170 | 15.68 | 195.19 | 15.73 | 194.69 | 15.69 | -0.49 | -29.12 | 0 | 0 |
| 2026/04/02 | 11.2 | -0.2 | -1.75 | 1,793 | 2,021.65 | 226 | 12.6 | 255.69 | 12.65 | 254.44 | 12.59 | -1.25 | -55.53 | 0 | 0 |
| 2026/04/01 | 11.4 | +0.05 | +0.44 | 1,873 | 2,135.22 | 476 | 25.41 | 542.35 | 25.4 | 543.16 | 25.44 | +0.81 | +17.02 | 0 | 0 |
| 2026/03/31 | 11.35 | -0.3 | -2.58 | 9,760 | 11,443.02 | 3,626 | 37.15 | 4,248.01 | 37.12 | 4,223.97 | 36.91 | -24.04 | -66.3 | 31 | 0.32 |
| 2026/03/30 | 11.65 | +1.05 | +9.91 | 4,195 | 4,788.48 | 591 | 14.09 | 659.71 | 13.78 | 672.17 | 14.04 | +12.46 | +210.83 | 2 | 0.05 |
| 2026/03/27 | 10.6 | +0.05 | +0.47 | 321 | 338.08 | 22 | 6.85 | 23.09 | 6.83 | 23.18 | 6.85 | +0.08 | +36.36 | 0 | 0 |
| 2026/03/26 | 10.55 | +0.15 | +1.44 | 550 | 581.29 | 77 | 14 | 81.12 | 13.96 | 81.6 | 14.04 | +0.47 | +61.69 | 0 | 0 |
| 2026/03/25 | 10.4 | +0.05 | +0.48 | 223 | 231.78 | 15 | 6.73 | 15.59 | 6.72 | 15.6 | 6.73 | +0.01 | +10 | 0 | 0 |
| 2026/03/24 | 10.35 | +0.05 | +0.49 | 443 | 457.66 | 63 | 14.22 | 65.08 | 14.22 | 65.17 | 14.24 | +0.09 | +14.29 | 0 | 0 |
| 2026/03/23 | 10.3 | -0.25 | -2.37 | 884 | 921.54 | 152 | 17.19 | 158.94 | 17.25 | 158.18 | 17.16 | -0.76 | -50 | 0 | 0 |
| 2026/03/20 | 10.55 | -0.15 | -1.4 | 792 | 842.91 | 161 | 20.33 | 171.34 | 20.33 | 171.65 | 20.36 | +0.31 | +19.25 | 0 | 0 |
| 2026/03/19 | 10.7 | -0.1 | -0.93 | 728 | 783.86 | 81 | 11.13 | 87.49 | 11.16 | 87.33 | 11.14 | -0.15 | -19.14 | 0 | 0 |
| 2026/03/18 | 10.8 | +0.2 | +1.89 | 1,201 | 1,296.48 | 127 | 10.57 | 137.06 | 10.57 | 136.91 | 10.56 | -0.14 | -11.42 | 0 | 0 |
| 2026/03/17 | 10.6 | -0.05 | -0.47 | 890 | 947.54 | 191 | 21.46 | 203.37 | 21.46 | 203.44 | 21.47 | +0.07 | +3.93 | 0 | 0 |
| 2026/03/16 | 10.65 | +0.1 | +0.95 | 2,285 | 2,458.49 | 536 | 23.46 | 575.59 | 23.41 | 576.9 | 23.47 | +1.31 | +24.44 | 0 | 0 |
| 2026/03/13 | 10.55 | +0.05 | +0.48 | 987 | 1,028.12 | 149 | 15.1 | 155.18 | 15.09 | 155.38 | 15.11 | +0.2 | +13.76 | 0 | 0 |
| 2026/03/12 | 10.5 | +0.15 | +1.45 | 1,074 | 1,124.67 | 104 | 9.68 | 108.94 | 9.69 | 108.92 | 9.68 | -0.03 | -2.4 | 1 | 0.09 |
| 2026/03/11 | 10.35 | +0.1 | +0.98 | 654 | 673.47 | 84 | 12.84 | 86.09 | 12.78 | 86.81 | 12.89 | +0.71 | +85.12 | 0 | 0 |
| 2026/03/10 | 10.25 | +0.1 | +0.99 | 632 | 648.38 | 60 | 9.49 | 61.48 | 9.48 | 61.69 | 9.51 | +0.2 | +34.17 | 0 | 0 |
| 2026/03/09 | 10.15 | -0.2 | -1.93 | 737 | 742.58 | 107 | 14.52 | 107.78 | 14.51 | 108.42 | 14.6 | +0.65 | +60.65 | 0 | 0 |
| 2026/03/06 | 10.35 | +0.2 | +1.97 | 746 | 771.82 | 102 | 13.67 | 105 | 13.6 | 105.58 | 13.68 | +0.58 | +56.86 | 0 | 0 |
| 2026/03/05 | 10.15 | +0.1 | +1 | 308 | 312.04 | 20 | 6.49 | 20.26 | 6.49 | 20.3 | 6.51 | +0.04 | +20 | 0 | 0 |
| 2026/03/04 | 10.05 | -0.2 | -1.95 | 763 | 768.82 | 87 | 11.4 | 87.52 | 11.38 | 88.36 | 11.49 | +0.83 | +95.98 | 0 | 0 |
| 2026/03/03 | 10.25 | +0.05 | +0.49 | 631 | 645.64 | 65 | 10.3 | 66.58 | 10.31 | 66.48 | 10.3 | -0.1 | -14.62 | 0 | 0 |
| 2026/03/02 | 10.2 | -0.15 | -1.45 | 566 | 574.64 | 156 | 27.56 | 157.3 | 27.37 | 158.78 | 27.63 | +1.48 | +94.87 | 0 | 0 |
| 2026/02/26 | 10.35 | +0.05 | +0.49 | 775 | 801.17 | 118 | 15.23 | 121.69 | 15.19 | 122.31 | 15.27 | +0.62 | +52.54 | 0 | 0 |
| 2026/02/25 | 10.3 | +0.2 | +1.98 | 1,460 | 1,504.57 | 172 | 11.78 | 176.34 | 11.72 | 177.47 | 11.8 | +1.14 | +66.28 | 0 | 0 |
| 2026/02/24 | 10.1 | +0 | +0 | 420 | 424.57 | 41 | 9.76 | 41.62 | 9.8 | 41.35 | 9.74 | -0.26 | -63.41 | 0 | 0 |
| 2026/02/23 | 10.1 | +0 | +0 | 564 | 571.55 | 32 | 5.67 | 32.34 | 5.66 | 32.45 | 5.68 | +0.1 | +31.25 | 0 | 0 |
| 2026/02/11 | 10.1 | +0.05 | +0.5 | 427 | 431.79 | 31 | 7.26 | 31.31 | 7.25 | 31.32 | 7.25 | +0.01 | +4.84 | 0 | 0 |
| 2026/02/10 | 10.05 | +0.08 | +0.8 | 286 | 286.5 | 13 | 4.55 | 13.02 | 4.54 | 13.07 | 4.56 | +0.06 | +42.31 | 0 | 0 |
| 2026/02/09 | 9.97 | -0.03 | -0.3 | 169 | 168.72 | 10 | 5.92 | 9.98 | 5.92 | 9.97 | 5.91 | -0.01 | -13 | 0 | 0 |
| 2026/02/06 | 10 | -0.1 | -0.99 | 386 | 385.12 | 29 | 7.51 | 28.92 | 7.51 | 29.04 | 7.54 | +0.12 | +41.38 | 0 | 0 |
| 2026/02/05 | 10.1 | +0.1 | +1 | 330 | 334.21 | 26 | 7.88 | 26.23 | 7.85 | 26.36 | 7.89 | +0.12 | +48.08 | 0 | 0 |
| 2026/02/04 | 10 | +0.04 | +0.4 | 309 | 310.43 | 52 | 16.83 | 52.17 | 16.81 | 52.35 | 16.87 | +0.18 | +34.62 | 0 | 0 |
| 2026/02/03 | 9.96 | +0.02 | +0.2 | 204 | 203.28 | 26 | 12.75 | 25.88 | 12.73 | 25.97 | 12.77 | +0.09 | +34.23 | 0 | 0 |
| 2026/02/02 | 9.94 | -0.06 | -0.6 | 499 | 497.01 | 20 | 4.01 | 19.92 | 4.01 | 19.93 | 4.01 | +0.01 | +6.5 | 0 | 0 |
| 2026/01/30 | 10 | -0.1 | -0.99 | 359 | 360.52 | 13 | 3.62 | 13.02 | 3.61 | 13.04 | 3.62 | +0.03 | +19.23 | 0 | 0 |
| 2026/01/29 | 10.1 | -0.1 | -0.98 | 388 | 393.71 | 38 | 9.79 | 38.56 | 9.79 | 38.67 | 9.82 | +0.11 | +28.95 | 0 | 0 |
| 2026/01/28 | 10.2 | -0.15 | -1.45 | 649 | 664.71 | 94 | 14.48 | 96.05 | 14.45 | 96.5 | 14.52 | +0.46 | +48.94 | 0 | 0 |
| 2026/01/27 | 10.35 | +0.1 | +0.98 | 1,021 | 1,053.99 | 161 | 15.77 | 166.16 | 15.76 | 165.97 | 15.75 | -0.19 | -11.8 | 0 | 0 |
| 2026/01/26 | 10.25 | +0.2 | +1.99 | 690 | 702.4 | 51 | 7.39 | 51.87 | 7.38 | 52.03 | 7.41 | +0.17 | +32.35 | 0 | 0 |
| 2026/01/23 | 10.05 | +0 | +0 | 245 | 247.34 | 18 | 7.35 | 18.18 | 7.35 | 18.16 | 7.34 | -0.02 | -11.11 | 0 | 0 |
| 2026/01/22 | 10.05 | -0.05 | -0.5 | 384 | 386.2 | 14 | 3.65 | 14.09 | 3.65 | 14.08 | 3.65 | -0.01 | -3.57 | 0 | 0 |
| 2026/01/21 | 10.1 | +0 | +0 | 447 | 450.77 | 20 | 4.47 | 20.14 | 4.47 | 20.18 | 4.48 | +0.04 | +20 | 0 | 0 |
| 2026/01/20 | 10.1 | -0.05 | -0.49 | 402 | 407.06 | 12 | 2.99 | 12.15 | 2.99 | 12.13 | 2.98 | -0.03 | -20.83 | 0 | 0 |
| 2026/01/19 | 10.15 | +0 | +0 | 487 | 494.81 | 25 | 5.13 | 25.34 | 5.12 | 25.43 | 5.14 | +0.1 | +38 | -- | -- |
| 2026/01/16 | 10.15 | -0.05 | -0.49 | 431 | 438.71 | 18 | 4.18 | 18.33 | 4.18 | 18.36 | 4.18 | +0.03 | +16.67 | -- | -- |
| 2026/01/15 | 10.2 | +0.05 | +0.49 | 285 | 289.83 | 12 | 4.21 | 12.18 | 4.2 | 12.24 | 4.22 | +0.07 | +54.17 | -- | -- |
| 2026/01/14 | 10.15 | +0.05 | +0.5 | 302 | 306.47 | 19 | 6.29 | 19.24 | 6.28 | 19.29 | 6.29 | +0.05 | +26.32 | -- | -- |
| 2026/01/13 | 10.1 | -0.05 | -0.49 | 597 | 600.25 | 96 | 16.08 | 96.52 | 16.08 | 96.75 | 16.12 | +0.23 | +23.96 | -- | -- |
| 2026/01/12 | 10.15 | +0 | +0 | 310 | 314.3 | 22 | 7.1 | 22.29 | 7.09 | 22.32 | 7.1 | +0.04 | +15.91 | -- | -- |
| 2026/01/09 | 10.15 | -0.1 | -0.98 | 486 | 494.35 | 52 | 10.7 | 52.87 | 10.69 | 53.15 | 10.75 | +0.28 | +52.88 | -- | -- |
| 2026/01/08 | 10.25 | -0.15 | -1.44 | 561 | 581.48 | 73 | 13.01 | 75.44 | 12.97 | 75.64 | 13.01 | +0.2 | +27.4 | -- | -- |
| 2026/01/07 | 10.4 | +0.25 | +2.46 | 624 | 642.05 | 83 | 13.3 | 84.99 | 13.24 | 85.74 | 13.35 | +0.75 | +90.36 | -- | -- |
| 2026/01/06 | 10.15 | +0.1 | +1 | 499 | 505.74 | 42 | 8.42 | 42.38 | 8.38 | 42.68 | 8.44 | +0.29 | +70.24 | -- | -- |
| 2026/01/05 | 10.05 | -0.25 | -2.43 | 447 | 453.04 | 48 | 10.74 | 48.73 | 10.76 | 48.47 | 10.7 | -0.27 | -55.21 | -- | -- |
| 2026/01/02 | 10.3 | +0.05 | +0.49 | 281 | 289.9 | 38 | 13.52 | 39.19 | 13.52 | 39.24 | 13.54 | +0.06 | +14.47 | -- | -- |
| 2025/12/31 | 10.25 | -0.1 | -0.97 | 270 | 279.56 | 28 | 10.37 | 29.05 | 10.39 | 29.03 | 10.38 | -0.03 | -8.93 | -- | -- |
| 2025/12/30 | 10.35 | +0 | +0 | 358 | 369.66 | 54 | 15.08 | 55.44 | 15 | 56.01 | 15.15 | +0.57 | +105.56 | -- | -- |
| 2025/12/29 | 10.35 | -0.15 | -1.43 | 928 | 972.58 | 130 | 14.01 | 136.33 | 14.02 | 136.47 | 14.03 | +0.14 | +10.77 | -- | -- |
| 2025/12/26 | 10.5 | +0.3 | +2.94 | 1,193 | 1,249.13 | 125 | 10.48 | 130.31 | 10.43 | 131.47 | 10.52 | +1.16 | +92.4 | -- | -- |
| 2025/12/19 | 9.93 | -0.01 | -0.1 | 129 | 128.39 | 16 | 12.4 | 15.92 | 12.4 | 15.9 | 12.39 | -0.02 | -13.12 | -- | -- |
| 2025/12/18 | 9.94 | +0.02 | +0.2 | 146 | 145.26 | 14 | 9.59 | 13.93 | 9.59 | 13.93 | 9.59 | +0 | +2.86 | -- | -- |
| 2025/12/17 | 9.92 | -0.01 | -0.1 | 118 | 117.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/16 | 9.93 | -0.04 | -0.4 | 328 | 326.05 | 13 | 3.96 | 12.92 | 3.96 | 12.94 | 3.97 | +0.02 | +14.62 | -- | -- |
| 2025/12/15 | 9.97 | -0.03 | -0.3 | 328 | 326.09 | 32 | 9.76 | 31.72 | 9.73 | 31.89 | 9.78 | +0.17 | +54.06 | -- | -- |
| 2025/11/26 | 9.61 | +0.11 | +1.16 | 167 | 160.28 | 3 | 1.8 | 2.85 | 1.78 | 2.89 | 1.8 | +0.03 | +103.33 | -- | -- |
| 2025/11/25 | 9.5 | +0.08 | +0.85 | 92 | 87.19 | 11 | 11.96 | 10.37 | 11.89 | 10.43 | 11.97 | +0.06 | +57.27 | -- | -- |
| 2025/11/24 | 9.42 | +0.04 | +0.43 | 121 | 113.79 | 7 | 5.79 | 6.57 | 5.78 | 6.61 | 5.81 | +0.04 | +51.43 | -- | -- |
| 2025/11/21 | 9.38 | -0.1 | -1.05 | 301 | 283.41 | 25 | 8.31 | 23.67 | 8.35 | 23.55 | 8.31 | -0.12 | -47.2 | -- | -- |
| 2025/11/20 | 9.48 | +0.02 | +0.21 | 135 | 127.95 | 11 | 8.15 | 10.42 | 8.15 | 10.44 | 8.16 | +0.02 | +17.27 | -- | -- |
| 2025/11/19 | 9.46 | -0.06 | -0.63 | 143 | 135.2 | 8 | 5.59 | 7.57 | 5.6 | 7.56 | 5.59 | -0.01 | -10 | -- | -- |
| 2025/11/18 | 9.52 | -0.15 | -1.55 | 295 | 280.84 | 25 | 8.47 | 23.73 | 8.45 | 23.87 | 8.5 | +0.14 | +56.8 | -- | -- |
| 2025/11/17 | 9.67 | -0.11 | -1.12 | 240 | 233.47 | 15 | 6.25 | 14.59 | 6.25 | 14.64 | 6.27 | +0.06 | +38.67 | -- | -- |
| 2025/11/14 | 9.78 | +0.02 | +0.2 | 327 | 320.31 | 39 | 11.93 | 38.23 | 11.93 | 38.15 | 11.91 | -0.08 | -20 | -- | -- |
| 2025/11/13 | 9.76 | +0.16 | +1.67 | 476 | 463.93 | 81 | 17.02 | 78.8 | 16.99 | 79.24 | 17.08 | +0.44 | +53.95 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
