4716
23.6
TWD-0.60 (-2.48%)
2026.06.26收盤
大立－現股當沖
大立最新現股當沖狀況
整理大立最新(2026/04/24) 當沖狀況。整體成交張數為530張，佔整體市場成交張數的44.95%。當日現股當沖之總損益為+2.12萬元、每張平均損益則為+40元。
開盤價
24.8
收盤價
23.6
當日範圍
23.3 - 26.2
成交張數
15,597
開盤價(昨)
22.75
收盤價(昨)
24.2
昨日範圍
22.45 - 24.2
成交張數(昨)
5,386
成交金額
3.89億
成交金額(昨)
1.27億
52週範圍
13.8 - 24.2
發行股數
9443萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
24.8
收盤價
23.6
成交張數
15,597
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 15.4 | +0.1 | +0.65 | 1,179 | 1,881.79 | 530 | 44.95 | 843.4 | 44.82 | 845.51 | 44.93 | +2.12 | +39.91 | 1 | 0.08 |
| 2026/04/23 | 15.3 | -0.35 | -2.24 | 845 | 1,312.1 | 300 | 35.5 | 471.02 | 35.9 | 465.88 | 35.51 | -5.15 | -171.67 | 7 | 0.83 |
| 2026/04/22 | 15.65 | +0.35 | +2.29 | 635 | 1,002.59 | 232 | 36.54 | 366.56 | 36.56 | 365.38 | 36.44 | -1.19 | -51.29 | 1 | 0.16 |
| 2026/04/21 | 15.3 | -0.45 | -2.86 | 585 | 918.36 | 215 | 36.75 | 340.63 | 37.09 | 338.01 | 36.81 | -2.62 | -122.09 | 1 | 0.17 |
| 2026/04/20 | 15.75 | -0.45 | -2.78 | 703 | 1,110.68 | 171 | 24.32 | 270.78 | 24.38 | 272.12 | 24.5 | +1.34 | +78.65 | 1 | 0.14 |
| 2026/04/17 | 16.2 | +0.85 | +5.54 | 1,389 | 2,256.89 | 398 | 28.65 | 642.95 | 28.49 | 646.89 | 28.66 | +3.94 | +98.99 | 2 | 0.14 |
| 2026/04/16 | 15.35 | -0.25 | -1.6 | 808 | 1,251.38 | 189 | 23.39 | 292.51 | 23.37 | 293.69 | 23.47 | +1.19 | +62.7 | 0 | 0 |
| 2026/04/15 | 15.6 | +0.05 | +0.32 | 396 | 625.85 | 143 | 36.11 | 225.37 | 36.01 | 225.24 | 35.99 | -0.12 | -8.74 | 0 | 0 |
| 2026/04/14 | 15.55 | -0.2 | -1.27 | 949 | 1,494.12 | 215 | 22.66 | 338.53 | 22.66 | 337.96 | 22.62 | -0.57 | -26.51 | 0 | 0 |
| 2026/04/13 | 15.75 | +1.4 | +9.76 | 1,822 | 2,833.53 | 314 | 17.23 | 484.75 | 17.11 | 486.75 | 17.18 | +2 | +63.85 | 0 | 0 |
| 2026/04/10 | 14.35 | +0.05 | +0.35 | 241 | 346.26 | 21 | 8.71 | 30.24 | 8.73 | 30.25 | 8.74 | +0.01 | +4.76 | 0 | 0 |
| 2026/04/09 | 14.3 | +0.2 | +1.42 | 440 | 628 | 38 | 8.64 | 53.82 | 8.57 | 54.4 | 8.66 | +0.57 | +151.32 | 0 | 0 |
| 2026/04/08 | 14.1 | +0.05 | +0.36 | 279 | 391.5 | 52 | 18.64 | 73.14 | 18.68 | 73.21 | 18.7 | +0.07 | +14.42 | 0 | 0 |
| 2026/04/07 | 14.05 | +0.2 | +1.44 | 232 | 323.01 | 33 | 14.22 | 45.71 | 14.15 | 45.88 | 14.21 | +0.17 | +53.03 | 0 | 0 |
| 2026/04/02 | 13.85 | +0.05 | +0.36 | 226 | 311.86 | 29 | 12.83 | 40.04 | 12.84 | 40.29 | 12.92 | +0.25 | +86.21 | 0 | 0 |
| 2026/04/01 | 13.8 | +0 | +0 | 150 | 209.75 | 49 | 32.67 | 68.86 | 32.83 | 68.86 | 32.83 | +0 | +0 | 0 | 0 |
| 2026/03/31 | 13.8 | -0.3 | -2.13 | 369 | 517.51 | 83 | 22.49 | 116.81 | 22.57 | 116.64 | 22.54 | -0.17 | -20.48 | 0 | 0 |
| 2026/03/30 | 14.1 | -0.15 | -1.05 | 383 | 540.34 | 117 | 30.55 | 165 | 30.54 | 165.52 | 30.63 | +0.53 | +44.87 | 0 | 0 |
| 2026/03/27 | 14.25 | -0.15 | -1.04 | 126 | 179.6 | 29 | 23.02 | 41.48 | 23.1 | 41.55 | 23.13 | +0.07 | +22.41 | 0 | 0 |
| 2026/03/26 | 14.4 | +0 | +0 | 250 | 363.1 | 49 | 19.6 | 71.17 | 19.6 | 71.09 | 19.58 | -0.07 | -15.31 | 0 | 0 |
| 2026/03/25 | 14.4 | -0.05 | -0.35 | 127 | 182.94 | 31 | 24.41 | 44.76 | 24.47 | 44.77 | 24.47 | +0.01 | +3.23 | 0 | 0 |
| 2026/03/24 | 14.45 | +0.35 | +2.48 | 283 | 403.75 | 130 | 45.94 | 185.87 | 46.04 | 185.97 | 46.06 | +0.1 | +7.31 | 0 | 0 |
| 2026/03/23 | 14.1 | -0.25 | -1.74 | 348 | 491.02 | 92 | 26.44 | 129.88 | 26.45 | 130.21 | 26.52 | +0.33 | +35.87 | 0 | 0 |
| 2026/03/20 | 14.35 | -0.25 | -1.71 | 192 | 280.41 | 78 | 40.62 | 114.44 | 40.81 | 113.94 | 40.63 | -0.5 | -64.1 | 0 | 0 |
| 2026/03/19 | 14.6 | +0.05 | +0.34 | 280 | 410.21 | 61 | 21.79 | 89.51 | 21.82 | 89.64 | 21.85 | +0.14 | +22.13 | 0 | 0 |
| 2026/03/18 | 14.55 | -0.25 | -1.69 | 365 | 540.47 | 102 | 27.95 | 151.31 | 28 | 151 | 27.94 | -0.31 | -30.39 | 0 | 0 |
| 2026/03/17 | 14.8 | +0.65 | +4.59 | 867 | 1,287.94 | 344 | 39.68 | 507.5 | 39.4 | 517.25 | 40.16 | +9.76 | +283.58 | 0 | 0 |
| 2026/03/16 | 14.15 | +0.05 | +0.35 | 440 | 627.05 | 93 | 21.14 | 131.85 | 21.03 | 132.22 | 21.09 | +0.36 | +39.25 | 1 | 0.23 |
| 2026/03/13 | 14.1 | -0.4 | -2.76 | 322 | 460.51 | 67 | 20.81 | 96.09 | 20.87 | 96.16 | 20.88 | +0.07 | +9.7 | 0 | 0 |
| 2026/03/12 | 14.5 | -0.1 | -0.68 | 149 | 216.72 | 55 | 36.91 | 79.94 | 36.89 | 80.28 | 37.04 | +0.34 | +61.82 | 0 | 0 |
| 2026/03/11 | 14.6 | +0.1 | +0.69 | 366 | 535.25 | 81 | 22.13 | 117.78 | 22 | 118.31 | 22.1 | +0.53 | +64.81 | 1 | 0.27 |
| 2026/03/10 | 14.5 | +0.45 | +3.2 | 272 | 392.45 | 59 | 21.69 | 84.92 | 21.64 | 84.89 | 21.63 | -0.02 | -3.39 | 0 | 0 |
| 2026/03/09 | 14.05 | -0.75 | -5.07 | 553 | 780.89 | 106 | 19.17 | 150.39 | 19.26 | 151.19 | 19.36 | +0.8 | +75 | 0 | 0 |
| 2026/03/06 | 14.8 | +0.25 | +1.72 | 157 | 231.78 | 34 | 21.66 | 49.7 | 21.45 | 49.95 | 21.55 | +0.25 | +73.53 | 0 | 0 |
| 2026/03/05 | 14.55 | +0.25 | +1.75 | 329 | 483.95 | 114 | 34.65 | 166.96 | 34.5 | 168.03 | 34.72 | +1.08 | +94.74 | 0 | 0 |
| 2026/03/04 | 14.3 | -0.85 | -5.61 | 558 | 811.03 | 140 | 25.09 | 204.78 | 25.25 | 205.2 | 25.3 | +0.41 | +29.64 | 0 | 0 |
| 2026/03/03 | 15.15 | +0.35 | +2.36 | 372 | 557.49 | 82 | 22.04 | 122.33 | 21.94 | 122.53 | 21.98 | +0.2 | +24.39 | 0 | 0 |
| 2026/03/02 | 14.8 | -0.1 | -0.67 | 266 | 392.38 | 65 | 24.44 | 95.78 | 24.41 | 95.89 | 24.44 | +0.11 | +16.92 | 0 | 0 |
| 2026/02/26 | 14.9 | +0 | +0 | 209 | 312.21 | 52 | 24.88 | 77.68 | 24.88 | 77.61 | 24.86 | -0.07 | -13.46 | 0 | 0 |
| 2026/02/25 | 14.9 | -0.1 | -0.67 | 485 | 728.6 | 98 | 20.21 | 148.37 | 20.36 | 148.21 | 20.34 | -0.17 | -16.84 | 0 | 0 |
| 2026/02/24 | 15 | -0.25 | -1.64 | 371 | 560.04 | 92 | 24.8 | 139.68 | 24.94 | 139.36 | 24.88 | -0.32 | -34.78 | 0 | 0 |
| 2026/02/23 | 15.25 | +0.05 | +0.33 | 181 | 274.28 | 57 | 31.49 | 86.02 | 31.36 | 86.5 | 31.54 | +0.48 | +84.21 | 0 | 0 |
| 2026/02/11 | 15.2 | +0.1 | +0.66 | 226 | 345.06 | 78 | 34.51 | 119.34 | 34.59 | 119.39 | 34.6 | +0.05 | +6.41 | 0 | 0 |
| 2026/02/10 | 15.1 | -0.05 | -0.33 | 129 | 196.11 | 53 | 41.09 | 80.69 | 41.15 | 80.75 | 41.18 | +0.06 | +11.32 | 0 | 0 |
| 2026/02/09 | 15.15 | +0.2 | +1.34 | 578 | 887.85 | 128 | 22.15 | 196.4 | 22.12 | 198.11 | 22.31 | +1.71 | +133.59 | 0 | 0 |
| 2026/02/06 | 14.95 | -0.2 | -1.32 | 417 | 623.14 | 143 | 34.29 | 214.67 | 34.45 | 214.96 | 34.5 | +0.28 | +19.93 | 0 | 0 |
| 2026/02/05 | 15.15 | -0.35 | -2.26 | 306 | 469.74 | 73 | 23.86 | 112.61 | 23.97 | 112.17 | 23.88 | -0.44 | -60.27 | 0 | 0 |
| 2026/02/04 | 15.5 | +0.2 | +1.31 | 282 | 435.45 | 86 | 30.5 | 132.37 | 30.4 | 132.89 | 30.52 | +0.53 | +61.05 | 0 | 0 |
| 2026/02/03 | 15.3 | +0.5 | +3.38 | 433 | 658.76 | 94 | 21.71 | 141.74 | 21.52 | 142.71 | 21.66 | +0.97 | +103.19 | -- | -- |
| 2026/02/02 | 14.8 | -0.4 | -2.63 | 440 | 657 | 85 | 19.32 | 127.8 | 19.45 | 128.04 | 19.49 | +0.24 | +28.82 | -- | -- |
| 2026/01/30 | 15.2 | +0.15 | +1 | 598 | 907.13 | 135 | 22.58 | 204.15 | 22.51 | 204.97 | 22.6 | +0.82 | +60.74 | -- | -- |
| 2026/01/29 | 15.05 | -0.55 | -3.53 | 443 | 676.4 | 72 | 16.25 | 111.13 | 16.43 | 111.41 | 16.47 | +0.28 | +38.89 | -- | -- |
| 2026/01/28 | 15.6 | +0.05 | +0.32 | 297 | 461.63 | 91 | 30.64 | 141.47 | 30.65 | 141.68 | 30.69 | +0.2 | +22.53 | -- | -- |
| 2026/01/27 | 15.55 | -0.35 | -2.2 | 307 | 484.26 | 80 | 26.06 | 127.06 | 26.24 | 127.37 | 26.3 | +0.3 | +38.12 | -- | -- |
| 2026/01/26 | 15.9 | +0.2 | +1.27 | 323 | 513.4 | 51 | 15.79 | 80.47 | 15.67 | 80.73 | 15.73 | +0.27 | +52.94 | -- | -- |
| 2026/01/23 | 15.7 | +0.1 | +0.64 | 309 | 484.19 | 88 | 28.48 | 137.64 | 28.43 | 138.24 | 28.55 | +0.6 | +68.18 | -- | -- |
| 2026/01/22 | 15.6 | -0.25 | -1.58 | 525 | 823.12 | 119 | 22.67 | 188 | 22.84 | 188.03 | 22.84 | +0.03 | +2.52 | -- | -- |
| 2026/01/21 | 15.85 | -0.15 | -0.94 | 370 | 584.97 | 95 | 25.68 | 150.56 | 25.74 | 150.78 | 25.78 | +0.23 | +24.21 | -- | -- |
| 2026/01/20 | 16 | -0.1 | -0.62 | 241 | 388.96 | 80 | 33.2 | 129.48 | 33.29 | 129.59 | 33.32 | +0.1 | +13.12 | -- | -- |
| 2026/01/19 | 16.1 | -0.1 | -0.62 | 403 | 653.25 | 147 | 36.48 | 237.95 | 36.43 | 238.43 | 36.5 | +0.47 | +32.31 | -- | -- |
| 2026/01/16 | 16.2 | -0.45 | -2.7 | 310 | 507.43 | 73 | 23.55 | 120.22 | 23.69 | 120.89 | 23.82 | +0.67 | +91.78 | -- | -- |
| 2026/01/15 | 16.65 | +0.15 | +0.91 | 295 | 485.4 | 94 | 31.86 | 154.38 | 31.81 | 155 | 31.93 | +0.61 | +64.89 | -- | -- |
| 2026/01/14 | 16.5 | +0.75 | +4.76 | 840 | 1,386.29 | 234 | 27.86 | 382.05 | 27.56 | 388.38 | 28.02 | +6.34 | +270.94 | -- | -- |
| 2026/01/13 | 15.75 | -0.2 | -1.25 | 262 | 417.04 | 115 | 43.89 | 183.68 | 44.04 | 183.66 | 44.04 | -0.01 | -1.3 | -- | -- |
| 2026/01/12 | 15.95 | +0.3 | +1.92 | 279 | 443.56 | 39 | 13.98 | 61.67 | 13.9 | 61.74 | 13.92 | +0.07 | +17.95 | -- | -- |
| 2026/01/09 | 15.65 | -0.1 | -0.63 | 167 | 262.08 | 72 | 43.11 | 112.83 | 43.05 | 113.11 | 43.16 | +0.28 | +38.89 | -- | -- |
| 2026/01/08 | 15.75 | -0.3 | -1.87 | 270 | 427.31 | 74 | 27.41 | 117.78 | 27.56 | 117.78 | 27.56 | +0 | +0 | -- | -- |
| 2026/01/07 | 16.05 | +0.5 | +3.22 | 568 | 909.05 | 240 | 42.25 | 381.64 | 41.98 | 386.01 | 42.46 | +4.37 | +182.08 | -- | -- |
| 2026/01/06 | 15.55 | -0.1 | -0.64 | 416 | 648.03 | 153 | 36.78 | 238.84 | 36.86 | 239.06 | 36.89 | +0.22 | +14.38 | -- | -- |
| 2026/01/05 | 15.65 | -0.8 | -4.86 | 587 | 945.53 | 127 | 21.64 | 205.94 | 21.78 | 207.04 | 21.9 | +1.1 | +87.01 | -- | -- |
| 2026/01/02 | 16.45 | +0.05 | +0.3 | 383 | 635.65 | 143 | 37.34 | 237.83 | 37.41 | 238.54 | 37.53 | +0.71 | +50 | -- | -- |
| 2025/12/31 | 16.4 | -0.3 | -1.8 | 238 | 394.68 | 56 | 23.53 | 92.9 | 23.54 | 93.04 | 23.57 | +0.14 | +25 | -- | -- |
| 2025/12/30 | 16.7 | -0.1 | -0.6 | 179 | 297.57 | 48 | 26.82 | 79.92 | 26.86 | 80.14 | 26.93 | +0.23 | +46.88 | -- | -- |
| 2025/12/29 | 16.8 | -0.15 | -0.88 | 302 | 512.17 | 82 | 27.15 | 139.43 | 27.22 | 139.33 | 27.2 | -0.1 | -11.59 | -- | -- |
| 2025/12/26 | 16.95 | +0.5 | +3.04 | 503 | 851.8 | 107 | 21.27 | 179.49 | 21.07 | 179.97 | 21.13 | +0.48 | +45.33 | -- | -- |
| 2025/12/19 | 16.9 | +0.15 | +0.9 | 370 | 627.61 | 49 | 13.24 | 82.72 | 13.18 | 83.36 | 13.28 | +0.64 | +130.61 | -- | -- |
| 2025/12/18 | 16.75 | +0 | +0 | 435 | 728.45 | 129 | 29.66 | 215.3 | 29.56 | 216.35 | 29.7 | +1.05 | +81.78 | -- | -- |
| 2025/12/17 | 16.75 | +0.25 | +1.52 | 488 | 819.3 | 114 | 23.36 | 190.13 | 23.21 | 192.29 | 23.47 | +2.16 | +189.47 | -- | -- |
| 2025/12/16 | 16.5 | +0 | +0 | 177 | 291.23 | 60 | 33.9 | 99.32 | 34.1 | 99.22 | 34.07 | -0.1 | -15.83 | -- | -- |
| 2025/12/15 | 16.5 | +0.2 | +1.23 | 270 | 442.92 | 92 | 34.07 | 150.08 | 33.88 | 151.38 | 34.18 | +1.3 | +141.85 | -- | -- |
| 2025/11/26 | 15.95 | +0.85 | +5.63 | 616 | 956.88 | 111 | 18.02 | 169.99 | 17.76 | 172.53 | 18.03 | +2.54 | +228.83 | -- | -- |
| 2025/11/25 | 15.1 | +0 | +0 | 186 | 282.39 | 44 | 23.66 | 66.83 | 23.67 | 66.84 | 23.67 | +0.01 | +2.27 | -- | -- |
| 2025/11/24 | 15.1 | +0.05 | +0.33 | 175 | 264.56 | 86 | 49.14 | 130.47 | 49.31 | 130.4 | 49.29 | -0.07 | -8.14 | -- | -- |
| 2025/11/21 | 15.05 | -0.15 | -0.99 | 478 | 715.55 | 127 | 26.57 | 191.01 | 26.69 | 191.21 | 26.72 | +0.2 | +15.35 | -- | -- |
| 2025/11/20 | 15.2 | -0.2 | -1.3 | 245 | 375.71 | 79 | 32.24 | 121.64 | 32.38 | 122.12 | 32.51 | +0.48 | +61.39 | -- | -- |
| 2025/11/19 | 15.4 | +0 | +0 | 322 | 494.58 | 108 | 33.54 | 166.5 | 33.66 | 166.83 | 33.73 | +0.33 | +30.56 | -- | -- |
| 2025/11/18 | 15.4 | +0 | +0 | 479 | 742.42 | 143 | 29.85 | 220.44 | 29.69 | 221.61 | 29.85 | +1.18 | +82.17 | -- | -- |
| 2025/11/17 | 15.4 | -0.1 | -0.65 | 332 | 514.65 | 99 | 29.82 | 154.49 | 30.02 | 154.66 | 30.05 | +0.18 | +18.18 | -- | -- |
| 2025/11/14 | 15.5 | -0.1 | -0.64 | 339 | 530 | 113 | 33.33 | 176.34 | 33.27 | 176.59 | 33.32 | +0.25 | +22.12 | -- | -- |
| 2025/11/13 | 15.6 | +0.35 | +2.3 | 861 | 1,350.73 | 242 | 28.11 | 374.8 | 27.75 | 380.88 | 28.2 | +6.08 | +251.45 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
