4721
77.9
TWD+1.00 (1.30%)
2026.10.16收盤
美琪瑪－現股當沖
美琪瑪最新現股當沖狀況
整理美琪瑪最新(2026/04/24) 當沖狀況。整體成交張數為985張，佔整體市場成交張數的42.2%。當日現股當沖之總損益為+63.98萬元、每張平均損益則為+650元。
開盤價
77.2
收盤價
77.9
當日範圍
77 - 78.3
成交張數
210
開盤價(昨)
78.3
收盤價(昨)
76.9
昨日範圍
76.8 - 78.9
成交張數(昨)
566
成交金額
1629.56萬
成交金額(昨)
4401.15萬
52週範圍
61.2 - 101
發行股數
7499萬
市值
58億
現股當沖－歷史逐日資訊
開盤價
77.2
收盤價
77.9
成交張數
210
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 82.8 | -5.5 | -6.23 | 2,334 | 19,582.88 | 985 | 42.2 | 8,261.01 | 42.18 | 8,324.99 | 42.51 | +63.98 | +649.54 | -- | -- |
| 2026/04/23 | 88.3 | -5.2 | -5.56 | 6,255 | 56,603.8 | 3,512 | 56.15 | 31,795.25 | 56.17 | 31,937.66 | 56.42 | +142.41 | +405.5 | -- | -- |
| 2026/04/22 | 93.5 | +0.5 | +0.54 | 2,607 | 24,329.48 | 1,239 | 47.53 | 11,559.5 | 47.51 | 11,573.82 | 47.57 | +14.32 | +115.58 | -- | -- |
| 2026/04/21 | 93 | +1.6 | +1.75 | 2,559 | 23,523.86 | 895 | 34.97 | 8,204.14 | 34.88 | 8,226.49 | 34.97 | +22.35 | +249.72 | -- | -- |
| 2026/04/20 | 91.4 | +0.2 | +0.22 | 3,865 | 35,482.75 | 1,672 | 43.26 | 15,361.93 | 43.29 | 15,372.69 | 43.32 | +10.76 | +64.35 | -- | -- |
| 2026/04/17 | 91.2 | +1.8 | +2.01 | 4,396 | 39,865.78 | 2,023 | 46.02 | 18,309.44 | 45.93 | 18,343.95 | 46.01 | +34.51 | +170.59 | -- | -- |
| 2026/04/16 | 89.4 | +3.8 | +4.44 | 7,914 | 70,768.86 | 4,270 | 53.96 | 38,031.62 | 53.74 | 38,246.09 | 54.04 | +214.47 | +502.27 | -- | -- |
| 2026/04/15 | 85.6 | +5.3 | +6.6 | 3,991 | 33,528.51 | 1,630 | 40.84 | 13,593.45 | 40.54 | 13,704.61 | 40.87 | +111.16 | +681.96 | -- | -- |
| 2026/04/14 | 80.3 | -0.7 | -0.86 | 1,485 | 11,888.84 | 486 | 32.73 | 3,891.25 | 32.73 | 3,911.57 | 32.9 | +20.32 | +418.11 | -- | -- |
| 2026/04/13 | 81 | +2.8 | +3.58 | 4,317 | 35,011.87 | 1,584 | 36.69 | 12,816.38 | 36.61 | 12,884.31 | 36.8 | +67.93 | +428.85 | -- | -- |
| 2026/04/10 | 78.2 | +4.1 | +5.53 | 2,031 | 15,547.56 | 456 | 22.45 | 3,462.28 | 22.27 | 3,514.48 | 22.6 | +52.2 | +1,144.74 | -- | -- |
| 2026/04/09 | 74.1 | +0.1 | +0.14 | 850 | 6,357.95 | 262 | 30.82 | 1,969.11 | 30.97 | 1,955.63 | 30.76 | -13.48 | -514.5 | -- | -- |
| 2026/04/08 | 74 | +2.6 | +3.64 | 555 | 4,074.52 | 80 | 14.41 | 584.17 | 14.34 | 586.71 | 14.4 | +2.54 | +317.5 | -- | -- |
| 2026/04/07 | 71.4 | -0.7 | -0.97 | 478 | 3,454.87 | 110 | 23.01 | 800.39 | 23.17 | 795.8 | 23.03 | -4.59 | -417.27 | -- | -- |
| 2026/04/02 | 72.1 | +0.1 | +0.14 | 669 | 4,887.65 | 268 | 40.06 | 1,957.81 | 40.06 | 1,953.79 | 39.97 | -4.02 | -150 | -- | -- |
| 2026/04/01 | 72 | +1.5 | +2.13 | 299 | 2,147.97 | 84 | 28.09 | 602.34 | 28.04 | 602.83 | 28.07 | +0.49 | +58.33 | -- | -- |
| 2026/03/31 | 70.5 | -1.9 | -2.62 | 506 | 3,609.64 | 171 | 33.79 | 1,216.93 | 33.71 | 1,223.73 | 33.9 | +6.8 | +397.66 | -- | -- |
| 2026/03/30 | 72.4 | -2.4 | -3.21 | 526 | 3,861.46 | 165 | 31.37 | 1,217.05 | 31.52 | 1,215.96 | 31.49 | -1.09 | -66.06 | -- | -- |
| 2026/03/27 | 74.8 | +0.9 | +1.22 | 758 | 5,670.17 | 259 | 34.17 | 1,932.65 | 34.08 | 1,934.42 | 34.12 | +1.77 | +68.34 | -- | -- |
| 2026/03/26 | 73.9 | +0.2 | +0.27 | 507 | 3,771.64 | 130 | 25.64 | 966.25 | 25.62 | 964.62 | 25.58 | -1.63 | -125.38 | -- | -- |
| 2026/03/25 | 73.7 | +0.6 | +0.82 | 876 | 6,488.97 | 281 | 32.08 | 2,074.65 | 31.97 | 2,079.35 | 32.04 | +4.7 | +167.26 | -- | -- |
| 2026/03/24 | 73.1 | -0.2 | -0.27 | 851 | 6,233.2 | 399 | 46.89 | 2,915.29 | 46.77 | 2,937.47 | 47.13 | +22.18 | +555.89 | -- | -- |
| 2026/03/23 | 73.3 | +1.5 | +2.09 | 1,161 | 8,508.15 | 618 | 53.23 | 4,521.27 | 53.14 | 4,533.83 | 53.29 | +12.56 | +203.24 | -- | -- |
| 2026/03/20 | 71.8 | -0.2 | -0.28 | 808 | 5,865.11 | 363 | 44.93 | 2,633.26 | 44.9 | 2,636.71 | 44.96 | +3.45 | +95.04 | -- | -- |
| 2026/03/19 | 72 | +0.5 | +0.7 | 2,506 | 18,566.79 | 1,308 | 52.19 | 9,672.53 | 52.1 | 9,700.64 | 52.25 | +28.11 | +214.91 | -- | -- |
| 2026/03/18 | 71.5 | +0.5 | +0.7 | 569 | 4,082.45 | 151 | 26.54 | 1,082.99 | 26.53 | 1,084.52 | 26.57 | +1.53 | +101.32 | -- | -- |
| 2026/03/17 | 71 | +0.1 | +0.14 | 935 | 6,701.65 | 254 | 27.17 | 1,817.21 | 27.12 | 1,813.12 | 27.05 | -4.09 | -161.02 | -- | -- |
| 2026/03/16 | 70.9 | +2.6 | +3.81 | 1,000 | 7,019.5 | 270 | 27 | 1,878.03 | 26.75 | 1,892.13 | 26.96 | +14.1 | +522.22 | -- | -- |
| 2026/03/13 | 68.3 | +1.5 | +2.25 | 460 | 3,123.43 | 154 | 33.48 | 1,037.93 | 33.23 | 1,042.31 | 33.37 | +4.38 | +284.42 | -- | -- |
| 2026/03/12 | 66.8 | +0.1 | +0.15 | 345 | 2,302.4 | 124 | 35.94 | 826.19 | 35.88 | 828.91 | 36 | +2.72 | +219.35 | -- | -- |
| 2026/03/11 | 66.7 | +2.6 | +4.06 | 238 | 1,561.65 | 75 | 31.51 | 484.66 | 31.04 | 488.09 | 31.25 | +3.43 | +457.33 | -- | -- |
| 2026/03/10 | 64.1 | +2.9 | +4.74 | 342 | 2,171.23 | 135 | 39.47 | 853.98 | 39.33 | 858.95 | 39.56 | +4.97 | +368.15 | -- | -- |
| 2026/03/09 | 61.2 | -3.7 | -5.7 | 410 | 2,504.69 | 154 | 37.56 | 939.23 | 37.5 | 945.78 | 37.76 | +6.55 | +425.32 | -- | -- |
| 2026/03/06 | 64.9 | +0.5 | +0.78 | 209 | 1,349.25 | 84 | 40.19 | 538.42 | 39.91 | 540.68 | 40.07 | +2.26 | +269.05 | -- | -- |
| 2026/03/05 | 64.4 | +2 | +3.21 | 318 | 2,036.71 | 116 | 36.48 | 742.23 | 36.44 | 743.85 | 36.52 | +1.62 | +139.66 | -- | -- |
| 2026/03/04 | 62.4 | -4.5 | -6.73 | 464 | 2,955.38 | 116 | 25 | 741.04 | 25.07 | 748.49 | 25.33 | +7.45 | +642.24 | -- | -- |
| 2026/03/03 | 66.9 | -0.1 | -0.15 | 359 | 2,433.49 | 151 | 42.06 | 1,021.2 | 41.96 | 1,027.68 | 42.23 | +6.48 | +429.14 | -- | -- |
| 2026/03/02 | 67 | -0.3 | -0.45 | 316 | 2,109.55 | 87 | 27.53 | 572.54 | 27.14 | 577.46 | 27.37 | +4.92 | +565.52 | -- | -- |
| 2026/02/26 | 67.3 | +0.1 | +0.15 | 229 | 1,539.42 | 87 | 37.99 | 583.6 | 37.91 | 583.93 | 37.93 | +0.33 | +37.93 | -- | -- |
| 2026/02/25 | 67.2 | +0.6 | +0.9 | 317 | 2,129.05 | 132 | 41.64 | 888.45 | 41.73 | 890.34 | 41.82 | +1.89 | +143.18 | -- | -- |
| 2026/02/24 | 66.6 | +0.4 | +0.6 | 284 | 1,897.76 | 102 | 35.92 | 678.57 | 35.76 | 679.79 | 35.82 | +1.22 | +119.61 | -- | -- |
| 2026/02/23 | 66.2 | +1.5 | +2.32 | 349 | 2,288.8 | 109 | 31.23 | 707.56 | 30.91 | 710.18 | 31.03 | +2.62 | +240.37 | -- | -- |
| 2026/02/11 | 64.7 | +0 | +0 | 195 | 1,257.97 | 89 | 45.64 | 574.93 | 45.7 | 575.16 | 45.72 | +0.23 | +25.84 | -- | -- |
| 2026/02/10 | 64.7 | -0.2 | -0.31 | 404 | 2,674.41 | 229 | 56.68 | 1,515.85 | 56.68 | 1,519.44 | 56.81 | +3.59 | +156.77 | -- | -- |
| 2026/02/09 | 64.9 | +1.5 | +2.37 | 481 | 3,147.81 | 242 | 50.31 | 1,583.66 | 50.31 | 1,582.94 | 50.29 | -0.72 | -29.75 | -- | -- |
| 2026/02/06 | 63.4 | -1 | -1.55 | 383 | 2,411.46 | 173 | 45.17 | 1,090.84 | 45.24 | 1,095.96 | 45.45 | +5.12 | +295.95 | -- | -- |
| 2026/02/05 | 64.4 | -0.8 | -1.23 | 313 | 2,022.06 | 111 | 35.46 | 717.64 | 35.49 | 719.96 | 35.61 | +2.32 | +209.01 | -- | -- |
| 2026/02/04 | 65.2 | +1.2 | +1.88 | 236 | 1,524.66 | 101 | 42.8 | 648.51 | 42.53 | 649.23 | 42.58 | +0.72 | +71.29 | -- | -- |
| 2026/02/03 | 64 | -0.1 | -0.16 | 232 | 1,493.21 | 103 | 44.4 | 663.05 | 44.4 | 663.32 | 44.42 | +0.27 | +26.21 | -- | -- |
| 2026/02/02 | 64.1 | -1.7 | -2.58 | 449 | 2,883.94 | 162 | 36.08 | 1,040.77 | 36.09 | 1,044.81 | 36.23 | +4.04 | +249.38 | -- | -- |
| 2026/01/30 | 65.8 | -2.2 | -3.24 | 583 | 3,870.14 | 133 | 22.81 | 885.25 | 22.87 | 893.35 | 23.08 | +8.1 | +609.02 | -- | -- |
| 2026/01/29 | 68 | -1.1 | -1.59 | 394 | 2,695.92 | 115 | 29.19 | 791.52 | 29.36 | 793.15 | 29.42 | +1.63 | +141.74 | -- | -- |
| 2026/01/28 | 69.1 | -0.1 | -0.14 | 249 | 1,729.58 | 109 | 43.78 | 757.69 | 43.81 | 757.77 | 43.81 | +0.08 | +7.34 | -- | -- |
| 2026/01/27 | 69.2 | -1 | -1.42 | 328 | 2,280.34 | 85 | 25.91 | 593.07 | 26.01 | 593.98 | 26.05 | +0.91 | +107.06 | -- | -- |
| 2026/01/26 | 70.2 | +0.7 | +1.01 | 369 | 2,586.12 | 83 | 22.49 | 578.33 | 22.36 | 579.14 | 22.39 | +0.81 | +97.59 | -- | -- |
| 2026/01/23 | 69.5 | -0.6 | -0.86 | 317 | 2,220.69 | 130 | 41.01 | 913.03 | 41.11 | 913.42 | 41.13 | +0.39 | +30 | -- | -- |
| 2026/01/22 | 70.1 | +0.4 | +0.57 | 422 | 2,949.61 | 213 | 50.47 | 1,489.24 | 50.49 | 1,489.41 | 50.5 | +0.17 | +7.98 | -- | -- |
| 2026/01/21 | 69.7 | -0.4 | -0.57 | 335 | 2,346.09 | 140 | 41.79 | 981.16 | 41.82 | 982.7 | 41.89 | +1.54 | +110 | -- | -- |
| 2026/01/20 | 70.1 | +0.4 | +0.57 | 732 | 5,175.37 | 243 | 33.2 | 1,712.7 | 33.09 | 1,716.26 | 33.16 | +3.56 | +146.5 | -- | -- |
| 2026/01/19 | 69.7 | -0.1 | -0.14 | 452 | 3,137.35 | 169 | 37.39 | 1,173.35 | 37.4 | 1,174.33 | 37.43 | +0.98 | +57.99 | -- | -- |
| 2026/01/16 | 69.8 | -0.1 | -0.14 | 1,381 | 9,866.29 | 728 | 52.72 | 5,208.36 | 52.79 | 5,204.37 | 52.75 | -3.99 | -54.81 | -- | -- |
| 2026/01/15 | 69.9 | -0.5 | -0.71 | 368 | 2,589.07 | 142 | 38.59 | 1,002.41 | 38.72 | 1,005.39 | 38.83 | +2.98 | +209.86 | -- | -- |
| 2026/01/14 | 70.4 | +1.8 | +2.62 | 890 | 6,263.17 | 204 | 22.92 | 1,423.7 | 22.73 | 1,432.19 | 22.87 | +8.49 | +416.18 | -- | -- |
| 2026/01/13 | 68.6 | +0 | +0 | 367 | 2,523.3 | 182 | 49.59 | 1,253.84 | 49.69 | 1,254.49 | 49.72 | +0.65 | +35.71 | -- | -- |
| 2026/01/12 | 68.6 | +0.7 | +1.03 | 396 | 2,705.73 | 162 | 40.91 | 1,105.51 | 40.86 | 1,107.77 | 40.94 | +2.26 | +139.51 | -- | -- |
| 2026/01/09 | 67.9 | -0.3 | -0.44 | 198 | 1,345.31 | 108 | 54.55 | 733.22 | 54.5 | 733.05 | 54.49 | -0.17 | -15.74 | -- | -- |
| 2026/01/08 | 68.2 | -1.3 | -1.87 | 346 | 2,376.3 | 113 | 32.66 | 778.02 | 32.74 | 781.7 | 32.9 | +3.68 | +325.66 | -- | -- |
| 2026/01/07 | 69.5 | +1.7 | +2.51 | 540 | 3,748.87 | 121 | 22.41 | 827.97 | 22.09 | 833.4 | 22.23 | +5.43 | +448.76 | -- | -- |
| 2026/01/06 | 67.8 | +0.4 | +0.59 | 218 | 1,473.9 | 83 | 38.07 | 558.72 | 37.91 | 559.03 | 37.93 | +0.31 | +37.35 | -- | -- |
| 2026/01/05 | 67.4 | -1.9 | -2.74 | 461 | 3,144.62 | 117 | 25.38 | 801.43 | 25.49 | 806.43 | 25.64 | +5 | +427.35 | -- | -- |
| 2026/01/02 | 69.3 | +1.2 | +1.76 | 425 | 2,945.92 | 120 | 28.24 | 822.23 | 27.91 | 828.2 | 28.11 | +5.97 | +497.5 | -- | -- |
| 2025/12/31 | 68.1 | -1.4 | -2.01 | 302 | 2,075.54 | 107 | 35.43 | 736.42 | 35.48 | 739.29 | 35.62 | +2.87 | +268.22 | -- | -- |
| 2025/12/30 | 69.5 | +0.1 | +0.14 | 363 | 2,507.1 | 149 | 41.05 | 1,031.45 | 41.14 | 1,035.06 | 41.29 | +3.61 | +242.28 | -- | -- |
| 2025/12/29 | 69.4 | -0.8 | -1.14 | 1,050 | 7,364.86 | 430 | 40.95 | 3,016.07 | 40.95 | 3,020.93 | 41.02 | +4.86 | +113.02 | -- | -- |
| 2025/12/26 | 70.2 | +3.2 | +4.78 | 1,042 | 7,258.33 | 352 | 33.78 | 2,436.27 | 33.57 | 2,451 | 33.77 | +14.73 | +418.47 | -- | -- |
| 2025/12/19 | 66.2 | +0.4 | +0.61 | 142 | 943.34 | 89 | 62.68 | 591.88 | 62.74 | 591.98 | 62.75 | +0.1 | +11.24 | -- | -- |
| 2025/12/18 | 65.8 | -0.1 | -0.15 | 160 | 1,053.26 | 93 | 58.13 | 612.37 | 58.14 | 612.67 | 58.17 | +0.3 | +32.26 | -- | -- |
| 2025/12/17 | 65.9 | -0.1 | -0.15 | 207 | 1,368.29 | 88 | 42.51 | 580.1 | 42.4 | 580.23 | 42.41 | +0.13 | +14.77 | -- | -- |
| 2025/12/16 | 66 | -1.6 | -2.37 | 455 | 2,998.36 | 127 | 27.91 | 838.49 | 27.96 | 842.34 | 28.09 | +3.85 | +303.15 | -- | -- |
| 2025/12/15 | 67.6 | -0.8 | -1.17 | 328 | 2,205.05 | 124 | 37.8 | 832.4 | 37.75 | 833.02 | 37.78 | +0.62 | +50 | -- | -- |
| 2025/11/26 | 67.1 | +0.8 | +1.21 | 324 | 2,191.09 | 163 | 50.31 | 1,102.98 | 50.34 | 1,104.92 | 50.43 | +1.94 | +119.02 | -- | -- |
| 2025/11/25 | 66.3 | +1.1 | +1.69 | 326 | 2,158.3 | 131 | 40.18 | 865.36 | 40.09 | 866.36 | 40.14 | +1 | +76.34 | -- | -- |
| 2025/11/24 | 65.2 | +0.9 | +1.4 | 287 | 1,861.95 | 144 | 50.17 | 935.45 | 50.24 | 936.68 | 50.31 | +1.23 | +85.42 | -- | -- |
| 2025/11/21 | 64.3 | -2.2 | -3.31 | 398 | 2,572.25 | 170 | 42.71 | 1,099.24 | 42.73 | 1,099.29 | 42.74 | +0.05 | +2.94 | -- | -- |
| 2025/11/20 | 66.5 | +1.3 | +1.99 | 355 | 2,364.31 | 183 | 51.55 | 1,219.09 | 51.56 | 1,222.43 | 51.7 | +3.34 | +182.51 | -- | -- |
| 2025/11/19 | 65.2 | +0.7 | +1.09 | 475 | 3,084.92 | 230 | 48.42 | 1,491.69 | 48.35 | 1,494.41 | 48.44 | +2.72 | +118.26 | -- | -- |
| 2025/11/18 | 64.5 | -1.4 | -2.12 | 552 | 3,607.1 | 214 | 38.77 | 1,402.79 | 38.89 | 1,404.93 | 38.95 | +2.14 | +100 | -- | -- |
| 2025/11/17 | 65.9 | -1.4 | -2.08 | 574 | 3,807.24 | 240 | 41.81 | 1,594.55 | 41.88 | 1,597.73 | 41.97 | +3.18 | +132.5 | -- | -- |
| 2025/11/14 | 67.3 | -2.1 | -3.03 | 595 | 4,031.88 | 171 | 28.74 | 1,160.05 | 28.77 | 1,162.78 | 28.84 | +2.73 | +159.65 | -- | -- |
| 2025/11/13 | 69.4 | -0.1 | -0.14 | 357 | 2,492.28 | 181 | 50.7 | 1,265.62 | 50.78 | 1,269.13 | 50.92 | +3.51 | +193.92 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
