4736
122
TWD-0.50 (-0.41%)
2026.05.27收盤
泰博－現股當沖
泰博最新現股當沖狀況
整理泰博最新(2026/04/24) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的21.78%。當日現股當沖之總損益為-2.7萬元、每張平均損益則為-659元。
開盤價
122.5
收盤價
122
當日範圍
121.5 - 124
成交張數
229
開盤價(昨)
122.5
收盤價(昨)
122.5
昨日範圍
122 - 123.5
成交張數(昨)
93
成交金額
2808.15萬
成交金額(昨)
1140.41萬
52週範圍
116.5 - 145.5
發行股數
9537萬
市值
116億
現股當沖－歷史逐日資訊
開盤價
122.5
收盤價
122
成交張數
229
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 125.5 | -3.5 | -2.71 | 188 | 2,382.74 | 41 | 21.78 | 520.25 | 21.83 | 517.55 | 21.72 | -2.7 | -658.54 | 0 | 0 |
| 2026/04/23 | 129 | +0.5 | +0.39 | 377 | 4,787.24 | 78 | 20.71 | 986.3 | 20.6 | 990.35 | 20.69 | +4.05 | +519.23 | 1 | 0.27 |
| 2026/04/22 | 128.5 | +2.5 | +1.98 | 325 | 4,131.4 | 22 | 6.77 | 278.4 | 6.74 | 279.55 | 6.77 | +1.15 | +522.73 | 0 | 0 |
| 2026/04/21 | 126 | +2 | +1.61 | 230 | 2,891.94 | 8 | 3.48 | 100.4 | 3.47 | 100 | 3.46 | -0.4 | -500 | 0 | 0 |
| 2026/04/20 | 124 | -1.5 | -1.2 | 377 | 4,677.25 | 11 | 2.92 | 136.25 | 2.91 | 136.8 | 2.92 | +0.55 | +500 | 0 | 0 |
| 2026/04/17 | 125.5 | -0.5 | -0.4 | 142 | 1,773.62 | 8 | 5.65 | 100.25 | 5.65 | 100.15 | 5.65 | -0.1 | -125 | 0 | 0 |
| 2026/04/16 | 126 | +0.5 | +0.4 | 211 | 2,658.18 | 24 | 11.37 | 302.25 | 11.37 | 302.15 | 11.37 | -0.1 | -41.67 | 0 | 0 |
| 2026/04/15 | 125.5 | -1 | -0.79 | 139 | 1,747.82 | 21 | 15.13 | 265.6 | 15.2 | 265.55 | 15.19 | -0.05 | -23.81 | 0 | 0 |
| 2026/04/14 | 126.5 | +1.5 | +1.2 | 134 | 1,681.71 | 7 | 5.24 | 88.25 | 5.25 | 87.9 | 5.23 | -0.35 | -500 | 0 | 0 |
| 2026/04/13 | 125 | -1.5 | -1.19 | 142 | 1,773.02 | 15 | 10.58 | 187.65 | 10.58 | 187.9 | 10.6 | +0.25 | +166.67 | 0 | 0 |
| 2026/04/10 | 126.5 | +1.5 | +1.2 | 230 | 2,894.11 | 25 | 10.86 | 313 | 10.82 | 314.1 | 10.85 | +1.1 | +440 | 0 | 0 |
| 2026/04/09 | 125 | +3 | +2.46 | 261 | 3,223.5 | 37 | 14.16 | 454.65 | 14.1 | 457.8 | 14.2 | +3.15 | +851.35 | 0 | 0 |
| 2026/04/08 | 122 | +0 | +0 | 173 | 2,118.25 | 36 | 20.76 | 439.3 | 20.74 | 440.05 | 20.77 | +0.75 | +208.33 | 0 | 0 |
| 2026/04/07 | 122 | -0.5 | -0.41 | 87 | 1,057.36 | 14 | 16.12 | 170.15 | 16.09 | 170.75 | 16.15 | +0.6 | +428.57 | 0 | 0 |
| 2026/04/02 | 122.5 | +0 | +0 | 120 | 1,464.01 | 19 | 15.81 | 231.5 | 15.81 | 232.15 | 15.86 | +0.65 | +342.11 | 0 | 0 |
| 2026/04/01 | 122.5 | +1 | +0.82 | 52 | 640.27 | 2 | 3.83 | 24.55 | 3.83 | 24.55 | 3.83 | +0 | +0 | 0 | 0 |
| 2026/03/31 | 121.5 | -1 | -0.82 | 166 | 2,026.31 | 28 | 16.88 | 343.55 | 16.95 | 343.15 | 16.93 | -0.4 | -142.86 | 0 | 0 |
| 2026/03/30 | 122.5 | -2 | -1.61 | 90 | 1,104.69 | 16 | 17.85 | 196.9 | 17.82 | 197.25 | 17.86 | +0.35 | +218.75 | 0 | 0 |
| 2026/03/27 | 124.5 | +0.5 | +0.4 | 99 | 1,220.73 | 14 | 14.21 | 173.3 | 14.2 | 173.7 | 14.23 | +0.4 | +285.71 | 0 | 0 |
| 2026/03/26 | 124 | +0 | +0 | 115 | 1,428.6 | 20 | 17.43 | 248.55 | 17.4 | 249.05 | 17.43 | +0.5 | +250 | 0 | 0 |
| 2026/03/25 | 124 | +0.5 | +0.4 | 142 | 1,748.66 | 25 | 17.64 | 308.45 | 17.64 | 309.65 | 17.71 | +1.2 | +480 | 0 | 0 |
| 2026/03/24 | 123.5 | +0.5 | +0.41 | 128 | 1,584.07 | 7 | 5.45 | 86.2 | 5.44 | 86.45 | 5.46 | +0.25 | +357.14 | 0 | 0 |
| 2026/03/23 | 123 | -1.5 | -1.2 | 186 | 2,290.01 | 10 | 5.38 | 123.2 | 5.38 | 123.25 | 5.38 | +0.05 | +50 | 0 | 0 |
| 2026/03/20 | 124.5 | +0.5 | +0.4 | 163 | 2,019.4 | 31 | 19.04 | 382.75 | 18.95 | 385 | 19.07 | +2.25 | +725.81 | 0 | 0 |
| 2026/03/19 | 124 | -3 | -2.36 | 215 | 2,682.14 | 9 | 4.19 | 112.15 | 4.18 | 113.05 | 4.21 | +0.9 | +1,000 | 0 | 0 |
| 2026/03/18 | 127 | +0 | +0 | 147 | 1,856 | 29 | 19.79 | 367.3 | 19.79 | 367.55 | 19.8 | +0.25 | +86.21 | 0 | 0 |
| 2026/03/17 | 127 | +1 | +0.79 | 257 | 3,252.15 | 8 | 3.11 | 100.8 | 3.1 | 101.15 | 3.11 | +0.35 | +437.5 | 0 | 0 |
| 2026/03/16 | 126 | +1 | +0.8 | 253 | 3,163.57 | 16 | 6.33 | 200 | 6.32 | 201.05 | 6.36 | +1.05 | +656.25 | 0 | 0 |
| 2026/03/13 | 125 | -1 | -0.79 | 290 | 3,623.9 | 17 | 5.87 | 212.8 | 5.87 | 212.85 | 5.87 | +0.05 | +29.41 | 0 | 0 |
| 2026/03/12 | 126 | -3 | -2.33 | 718 | 9,080.27 | 113 | 15.73 | 1,440.25 | 15.86 | 1,433.95 | 15.79 | -6.3 | -557.52 | 0 | 0 |
| 2026/03/11 | 129 | +2.5 | +1.98 | 285 | 3,658.35 | 54 | 18.95 | 693.7 | 18.96 | 694 | 18.97 | +0.3 | +55.56 | 0 | 0 |
| 2026/03/10 | 126.5 | +2.5 | +2.02 | 157 | 1,971.29 | 31 | 19.8 | 390.25 | 19.8 | 390.45 | 19.81 | +0.2 | +64.52 | 0 | 0 |
| 2026/03/09 | 124 | -4.5 | -3.5 | 241 | 2,995.75 | 18 | 7.48 | 223.8 | 7.47 | 224.9 | 7.51 | +1.1 | +611.11 | 0 | 0 |
| 2026/03/06 | 128.5 | +0.5 | +0.39 | 185 | 2,360.93 | 54 | 29.26 | 690.1 | 29.23 | 691.2 | 29.28 | +1.1 | +203.7 | 0 | 0 |
| 2026/03/05 | 128 | +5 | +4.07 | 375 | 4,748.14 | 27 | 7.19 | 338.75 | 7.13 | 342.2 | 7.21 | +3.45 | +1,277.78 | 0 | 0 |
| 2026/03/04 | 123 | -1.5 | -1.2 | 282 | 3,479.55 | 62 | 21.98 | 765.55 | 22 | 764.4 | 21.97 | -1.15 | -185.48 | 0 | 0 |
| 2026/03/03 | 124.5 | -2.5 | -1.97 | 289 | 3,612.37 | 80 | 27.68 | 999.4 | 27.67 | 1,002.85 | 27.76 | +3.45 | +431.25 | 0 | 0 |
| 2026/03/02 | 127 | +2.5 | +2.01 | 313 | 3,926.52 | 40 | 12.77 | 498.3 | 12.69 | 503.1 | 12.81 | +4.8 | +1,200 | 0 | 0 |
| 2026/02/26 | 124.5 | +0.5 | +0.4 | 286 | 3,555.57 | 58 | 20.29 | 720.25 | 20.26 | 723.35 | 20.34 | +3.1 | +534.48 | 0 | 0 |
| 2026/02/25 | 124 | +2.5 | +2.06 | 669 | 8,204.5 | 133 | 19.87 | 1,627.7 | 19.84 | 1,639.65 | 19.98 | +11.95 | +898.5 | 0 | 0 |
| 2026/02/24 | 121.5 | -2 | -1.62 | 699 | 8,522.35 | 62 | 8.87 | 756.05 | 8.87 | 758.1 | 8.9 | +2.05 | +330.65 | 0 | 0 |
| 2026/02/23 | 123.5 | -2 | -1.59 | 686 | 8,459.87 | 167 | 24.34 | 2,053 | 24.27 | 2,072.15 | 24.49 | +19.15 | +1,146.71 | 0 | 0 |
| 2026/02/11 | 125.5 | -1 | -0.79 | 240 | 3,001.83 | 42 | 17.52 | 526.45 | 17.54 | 527.55 | 17.57 | +1.1 | +261.9 | 0 | 0 |
| 2026/02/10 | 126.5 | -0.5 | -0.39 | 341 | 4,291.01 | 55 | 16.13 | 691.8 | 16.12 | 695.45 | 16.21 | +3.65 | +663.64 | 0 | 0 |
| 2026/02/09 | 127 | -1 | -0.78 | 238 | 3,032.7 | 27 | 11.33 | 344.6 | 11.36 | 345.6 | 11.4 | +1 | +370.37 | 0 | 0 |
| 2026/02/06 | 128 | -3 | -2.29 | 269 | 3,439.79 | 43 | 16 | 550 | 15.99 | 552.75 | 16.07 | +2.75 | +639.53 | 0 | 0 |
| 2026/02/05 | 131 | +1 | +0.77 | 67 | 875.24 | 12 | 17.88 | 156.75 | 17.91 | 156.8 | 17.92 | +0.05 | +41.67 | 0 | 0 |
| 2026/02/04 | 130 | -1.5 | -1.14 | 179 | 2,327.87 | 30 | 16.81 | 391.25 | 16.81 | 390.9 | 16.79 | -0.35 | -116.67 | 0 | 0 |
| 2026/02/03 | 131.5 | +0 | +0 | 197 | 2,578.07 | 53 | 26.93 | 695.85 | 26.99 | 696.15 | 27 | +0.3 | +56.6 | 0 | 0 |
| 2026/02/02 | 131.5 | -3 | -2.23 | 240 | 3,162.59 | 37 | 15.42 | 488.05 | 15.43 | 489.65 | 15.48 | +1.6 | +432.43 | 0 | 0 |
| 2026/01/30 | 134.5 | +0.5 | +0.37 | 244 | 3,270.16 | 59 | 24.17 | 790.3 | 24.17 | 789.7 | 24.15 | -0.6 | -101.69 | 0 | 0 |
| 2026/01/29 | 134 | +0.5 | +0.37 | 365 | 4,890.81 | 61 | 16.73 | 819.25 | 16.75 | 819.65 | 16.76 | +0.4 | +65.57 | 0 | 0 |
| 2026/01/28 | 133.5 | -1.5 | -1.11 | 311 | 4,187.81 | 63 | 20.26 | 849.3 | 20.28 | 852.35 | 20.35 | +3.05 | +484.13 | 0 | 0 |
| 2026/01/27 | 135 | +1 | +0.75 | 271 | 3,646.9 | 46 | 16.96 | 618.25 | 16.95 | 619.15 | 16.98 | +0.9 | +195.65 | 0 | 0 |
| 2026/01/26 | 134 | -1.5 | -1.11 | 379 | 5,098.57 | 67 | 17.67 | 898.55 | 17.62 | 907.6 | 17.8 | +9.05 | +1,350.75 | 0 | 0 |
| 2026/01/23 | 135.5 | +6 | +4.63 | 603 | 8,022.94 | 63 | 10.44 | 831.6 | 10.37 | 837.3 | 10.44 | +5.7 | +904.76 | 0 | 0 |
| 2026/01/22 | 129.5 | +4 | +3.19 | 363 | 4,664.59 | 16 | 4.4 | 205.15 | 4.4 | 205.9 | 4.41 | +0.75 | +468.75 | 0 | 0 |
| 2026/01/21 | 125.5 | -0.5 | -0.4 | 113 | 1,423.75 | 24 | 21.22 | 301.9 | 21.2 | 301.65 | 21.19 | -0.25 | -104.17 | 0 | 0 |
| 2026/01/20 | 126 | +0.5 | +0.4 | 118 | 1,489.76 | 9 | 7.61 | 113.3 | 7.61 | 113.25 | 7.6 | -0.05 | -55.56 | 0 | 0 |
| 2026/01/19 | 125.5 | -1.5 | -1.18 | 234 | 2,942.02 | 21 | 8.99 | 263.7 | 8.96 | 264.3 | 8.98 | +0.6 | +285.71 | 0 | 0 |
| 2026/01/16 | 127 | +0 | +0 | 157 | 1,994.8 | 12 | 7.63 | 152.35 | 7.64 | 152.6 | 7.65 | +0.25 | +208.33 | 0 | 0 |
| 2026/01/15 | 127 | +1 | +0.79 | 207 | 2,629.23 | 15 | 7.23 | 189.95 | 7.22 | 190.2 | 7.23 | +0.25 | +166.67 | 0 | 0 |
| 2026/01/14 | 126 | +0.5 | +0.4 | 260 | 3,271.4 | 30 | 11.55 | 376.6 | 11.51 | 377.9 | 11.55 | +1.3 | +433.33 | 0 | 0 |
| 2026/01/13 | 125.5 | +0.5 | +0.4 | 138 | 1,729.45 | 29 | 20.98 | 362.4 | 20.95 | 364 | 21.05 | +1.6 | +551.72 | 0 | 0 |
| 2026/01/12 | 125 | +1.5 | +1.21 | 266 | 3,331.19 | 8 | 3.01 | 99.8 | 3 | 100.2 | 3.01 | +0.4 | +500 | 0 | 0 |
| 2026/01/09 | 123.5 | +0.5 | +0.41 | 198 | 2,445.87 | 18 | 9.07 | 221.8 | 9.07 | 221.2 | 9.04 | -0.6 | -333.33 | 0 | 0 |
| 2026/01/08 | 123 | +1.5 | +1.23 | 136 | 1,663.05 | 7 | 5.16 | 85.85 | 5.16 | 85.8 | 5.16 | -0.05 | -71.43 | 0 | 0 |
| 2026/01/07 | 121.5 | +1 | +0.83 | 124 | 1,494.12 | 12 | 9.71 | 144.95 | 9.7 | 145.4 | 9.73 | +0.45 | +375 | 0 | 0 |
| 2026/01/06 | 120.5 | +0.5 | +0.42 | 57 | 682.68 | 3 | 5.3 | 36.15 | 5.3 | 36.15 | 5.3 | +0 | +0 | 0 | 0 |
| 2026/01/05 | 120 | -2 | -1.64 | 255 | 3,070.81 | 36 | 14.12 | 434.55 | 14.15 | 434.6 | 14.15 | +0.05 | +13.89 | -- | -- |
| 2026/01/02 | 122 | +0.5 | +0.41 | 47 | 570.93 | 2 | 4.27 | 24.4 | 4.27 | 24.4 | 4.27 | +0 | +0 | -- | -- |
| 2025/12/31 | 121.5 | +0 | +0 | 68 | 822.66 | 8 | 11.81 | 97.15 | 11.81 | 97.15 | 11.81 | +0 | +0 | -- | -- |
| 2025/12/30 | 121.5 | +0 | +0 | 77 | 932.12 | 13 | 16.89 | 157.4 | 16.89 | 157.8 | 16.93 | +0.4 | +307.69 | -- | -- |
| 2025/12/29 | 121.5 | +0.5 | +0.41 | 76 | 920.99 | 2 | 2.64 | 24.3 | 2.64 | 24.3 | 2.64 | +0 | +0 | -- | -- |
| 2025/12/26 | 121 | +1 | +0.83 | 79 | 946.39 | 7 | 8.92 | 84.4 | 8.92 | 84.35 | 8.91 | -0.05 | -71.43 | -- | -- |
| 2025/12/19 | 122 | +0 | +0 | 202 | 2,467.98 | 14 | 6.94 | 171.15 | 6.93 | 172 | 6.97 | +0.85 | +607.14 | -- | -- |
| 2025/12/18 | 122 | +0 | +0 | 110 | 1,349.71 | 13 | 11.77 | 158.65 | 11.75 | 159.1 | 11.79 | +0.45 | +346.15 | -- | -- |
| 2025/12/17 | 122 | +0 | +0 | 124 | 1,524.58 | 14 | 11.26 | 171.6 | 11.26 | 171.9 | 11.28 | +0.3 | +214.29 | -- | -- |
| 2025/12/16 | 122 | -2.5 | -2.01 | 223 | 2,747.96 | 25 | 11.2 | 307.85 | 11.2 | 309.3 | 11.26 | +1.45 | +580 | -- | -- |
| 2025/12/15 | 124.5 | +0 | +0 | 61 | 763.65 | 3 | 4.88 | 37.25 | 4.88 | 37.2 | 4.87 | -0.05 | -166.67 | -- | -- |
| 2025/11/26 | 125 | +1.5 | +1.21 | 116 | 1,494.94 | 4 | 3.33 | 49.85 | 3.33 | 49.85 | 3.33 | +0 | +0 | -- | -- |
| 2025/11/25 | 123.5 | -1.5 | -1.2 | 123 | 1,528.29 | 19 | 15.46 | 236.15 | 15.45 | 236.3 | 15.46 | +0.15 | +78.95 | -- | -- |
| 2025/11/24 | 125 | +2.5 | +2.04 | 240 | 2,994.35 | 19 | 7.92 | 236.9 | 7.91 | 237.3 | 7.92 | +0.4 | +210.53 | -- | -- |
| 2025/11/21 | 122.5 | +0.5 | +0.41 | 136 | 1,666.66 | 17 | 12.54 | 208.35 | 12.5 | 209.1 | 12.55 | +0.75 | +441.18 | -- | -- |
| 2025/11/20 | 122 | +1.5 | +1.24 | 113 | 1,386.35 | 21 | 18.55 | 257.2 | 18.55 | 256.9 | 18.53 | -0.3 | -142.86 | -- | -- |
| 2025/11/19 | 120.5 | -1 | -0.82 | 172 | 2,090.23 | 40 | 23.24 | 485.8 | 23.24 | 486.3 | 23.27 | +0.5 | +125 | -- | -- |
| 2025/11/18 | 121.5 | -2 | -1.62 | 152 | 1,860.33 | 24 | 15.75 | 293.3 | 15.77 | 293.1 | 15.76 | -0.2 | -83.33 | -- | -- |
| 2025/11/17 | 123.5 | -0.5 | -0.4 | 236 | 2,954.95 | 57 | 24.11 | 712.35 | 24.11 | 715.2 | 24.2 | +2.85 | +500 | -- | -- |
| 2025/11/14 | 124 | +0.5 | +0.4 | 380 | 4,768.26 | 96 | 25.26 | 1,205.1 | 25.27 | 1,201.4 | 25.2 | -3.7 | -385.42 | -- | -- |
| 2025/11/13 | 123.5 | +1.5 | +1.23 | 134 | 1,650.98 | 20 | 14.88 | 245.65 | 14.88 | 246.25 | 14.92 | +0.6 | +300 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
