首頁>台灣股市>康普>交易資訊 - 現股當沖

4739

94.6

TWD

+3.10 (3.39%)

2026.05.21收盤

康普－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

康普最新現股當沖狀況

整理康普最新(2026/04/24) 當沖狀況。整體成交張數為2,583張，佔整體市場成交張數的24.26%。當日現股當沖之總損益為+173萬元、每張平均損益則為+671元。

開盤價

93

收盤價

94.6

當日範圍

93 - 96.2

成交張數

2,181

開盤價(昨)

94.8

收盤價(昨)

91.5

昨日範圍

91 - 96.8

成交張數(昨)

3,410

成交金額

2.07億

成交金額(昨)

3.19億

52週範圍

44.65 - 101.5

發行股數

1億

市值

118億

現股當沖－歷史逐日資訊

開盤價

93

收盤價

94.6

成交張數

2,181

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	90.5	-10	-9.95	10,647	99,142.44	2,583	24.26	24,158.19	24.37	24,331.44	24.54	+173.25	+670.73	5	0.05
2026/04/23	100.5	+5.2	+5.46	20,255	203,199	10,780	53.22	108,206.08	53.25	107,738.7	53.02	-467.38	-433.56	46	0.23
2026/04/22	95.3	+2.9	+3.14	5,815	54,659.87	2,678	46.05	25,078.73	45.88	25,150.44	46.01	+71.71	+267.77	2	0.03
2026/04/21	92.4	-0.1	-0.11	3,704	34,293.13	1,603	43.28	14,841.2	43.28	14,856.34	43.32	+15.14	+94.45	2	0.05
2026/04/20	92.5	+2.1	+2.32	8,045	73,983.58	4,285	53.26	39,405.09	53.26	39,473.18	53.35	+68.09	+158.9	9	0.11
2026/04/17	90.4	+1	+1.12	2,830	25,308.81	1,365	48.24	12,198.32	48.2	12,214.07	48.26	+15.75	+115.38	1	0.04
2026/04/16	89.4	+2	+2.29	4,748	42,806.32	1,993	41.98	17,906.97	41.83	17,919.13	41.86	+12.16	+61.01	0	0
2026/04/15	87.4	-1.5	-1.69	3,960	34,830.02	1,932	48.79	16,999.45	48.81	17,055.64	48.97	+56.19	+290.84	5	0.13
2026/04/14	88.9	+0.4	+0.45	4,975	44,324.38	2,185	43.92	19,445.85	43.87	19,520.84	44.04	+74.99	+343.2	2	0.04
2026/04/13	88.5	+3.9	+4.61	6,828	60,381.7	3,184	46.63	28,036.22	46.43	28,145.11	46.61	+108.89	+341.99	6	0.09
2026/04/10	84.6	+1.9	+2.3	2,997	25,040.6	1,557	51.96	12,988.43	51.87	13,008.5	51.95	+20.07	+128.9	1	0.03
2026/04/09	82.7	+3.5	+4.42	5,012	41,995.11	2,571	51.3	21,507.3	51.21	21,532.13	51.27	+24.83	+96.58	16	0.32
2026/04/08	79.2	+4.2	+5.6	2,179	16,980.78	960	44.05	7,445.68	43.85	7,484.03	44.07	+38.35	+399.48	5	0.23
2026/04/07	75	-1.4	-1.83	1,381	10,510.69	522	37.79	3,988.4	37.95	3,987.33	37.94	-1.07	-20.5	0	0
2026/04/02	76.4	-1.7	-2.18	1,461	11,251.55	640	43.81	4,933.81	43.85	4,949.34	43.99	+15.53	+242.66	1	0.07
2026/04/01	78.1	+0.6	+0.77	1,709	13,534.85	775	45.34	6,133.12	45.31	6,146.35	45.41	+13.23	+170.71	0	0
2026/03/31	77.5	-4.3	-5.26	3,779	29,678.42	1,504	39.8	11,800.56	39.76	11,908.32	40.12	+107.76	+716.49	0	0
2026/03/30	81.8	-3.4	-3.99	3,233	26,462.05	1,340	41.44	10,988.85	41.53	10,991.11	41.54	+2.26	+16.87	0	0
2026/03/27	85.2	+1.8	+2.16	4,853	41,181.52	2,915	60.07	24,715.01	60.01	24,753.63	60.11	+38.62	+132.49	4	0.08
2026/03/26	83.4	-1.6	-1.88	3,501	29,590.63	1,050	29.99	8,927.72	30.17	8,868.44	29.97	-59.28	-564.57	63	1.8
2026/03/25	85	-1.9	-2.19	12,784	112,323.73	4,790	37.47	42,429.81	37.77	41,847.71	37.26	-582.1	-1,215.24	315	2.46
2026/03/24	86.9	+1.3	+1.52	9,078	78,023.55	4,211	46.39	35,947.5	46.07	36,375.72	46.62	+428.22	+1,016.91	0	0
2026/03/23	85.6	+2.8	+3.38	7,078	61,274.52	2,960	41.82	25,501.51	41.62	25,653.67	41.87	+152.16	+514.05	0	0
2026/03/20	82.8	-0.4	-0.48	5,231	44,010.54	1,743	33.32	14,763.09	33.54	14,594.34	33.16	-168.75	-968.16	0	0
2026/03/19	83.2	+0.3	+0.36	13,452	117,473.19	7,734	57.49	67,761.6	57.68	67,422.72	57.39	-338.88	-438.17	0	0
2026/03/18	82.9	+4.7	+6.01	5,253	42,622.16	1,779	33.87	14,343.42	33.65	14,430.03	33.86	+86.61	+486.85	2	0.04
2026/03/17	78.2	+0	+0	2,446	19,393.79	873	35.7	6,933.33	35.75	6,903.8	35.6	-29.53	-338.26	0	0
2026/03/16	78.2	+0.3	+0.39	2,826	22,319.09	1,314	46.5	10,370.08	46.46	10,385.27	46.53	+15.19	+115.6	10	0.35
2026/03/13	77.9	+2	+2.64	2,193	16,841.16	767	34.98	5,816.68	34.54	5,868.76	34.85	+52.08	+679.01	0	0
2026/03/12	75.9	-0.6	-0.78	1,491	11,404.42	664	44.54	5,075.25	44.5	5,079.67	44.54	+4.42	+66.57	0	0
2026/03/11	76.5	+4.7	+6.55	2,530	18,976.36	887	35.06	6,596.78	34.76	6,625.49	34.91	+28.71	+323.68	3	0.12
2026/03/10	71.8	+6.2	+9.45	1,334	9,372.7	480	35.97	3,342.19	35.66	3,376.98	36.03	+34.79	+724.79	0	0
2026/03/09	65.6	-4.3	-6.15	1,375	9,013.72	404	29.38	2,649.38	29.39	2,665.74	29.57	+16.36	+404.95	0	0
2026/03/06	69.9	-1.4	-1.96	1,063	7,559.79	512	48.15	3,660.01	48.41	3,643.64	48.2	-16.37	-319.73	0	0
2026/03/05	71.3	+3.6	+5.32	1,424	10,057.46	727	51.06	5,140.27	51.11	5,138.98	51.1	-1.29	-17.74	0	0
2026/03/04	67.7	-6.7	-9.01	1,822	12,708.13	627	34.42	4,392.23	34.56	4,393.25	34.57	+1.02	+16.27	3	0.16
2026/03/03	74.4	-4.7	-5.94	2,277	17,336.03	732	32.14	5,578.91	32.18	5,601.85	32.31	+22.94	+313.39	0	0
2026/03/02	79.1	+1.6	+2.06	3,517	27,717.99	1,347	38.29	10,564.49	38.11	10,623.14	38.33	+58.65	+435.41	1	0.03
2026/02/26	77.5	+1.1	+1.44	1,796	13,873.91	489	27.22	3,763.3	27.13	3,768.3	27.16	+5	+102.25	0	0
2026/02/25	76.4	+2.3	+3.1	2,364	18,007.56	751	31.77	5,703.82	31.67	5,723.5	31.78	+19.68	+262.05	0	0
2026/02/24	74.1	+3	+4.22	1,845	13,564.44	361	19.57	2,643.48	19.49	2,651.85	19.55	+8.37	+231.86	10	0.54
2026/02/23	71.1	+3.1	+4.56	1,403	9,975.2	422	30.07	2,988.04	29.95	2,997.39	30.05	+9.35	+221.56	0	0
2026/02/11	68	-0.6	-0.87	1,078	7,337.26	391	36.26	2,656.37	36.2	2,664.84	36.32	+8.47	+216.62	1	0.09
2026/02/10	68.6	-0.5	-0.72	3,311	23,001.9	1,691	51.07	11,742.52	51.05	11,777.82	51.2	+35.3	+208.75	13	0.39
2026/02/09	69.1	+6.2	+9.86	2,671	18,373.68	1,077	40.32	7,414.05	40.35	7,424.49	40.41	+10.44	+96.94	0	0
2026/02/06	62.9	-1.6	-2.48	1,088	6,846.07	347	31.89	2,177.44	31.81	2,198.91	32.12	+21.47	+618.73	0	0
2026/02/05	64.5	-2.9	-4.3	1,278	8,423.83	369	28.87	2,466.25	29.28	2,447.49	29.05	-18.76	-508.4	1	0.08
2026/02/04	67.4	+0.5	+0.75	644	4,357.93	174	27.04	1,176.52	27	1,177.21	27.01	+0.69	+39.66	0	0
2026/02/03	66.9	+1.4	+2.14	1,089	7,264.91	420	38.57	2,798.69	38.52	2,811.68	38.7	+12.99	+309.29	0	0
2026/02/02	65.5	-2.2	-3.25	1,009	6,660.08	250	24.77	1,648.78	24.76	1,660.88	24.94	+12.1	+484	2	0.2
2026/01/30	67.7	-3.4	-4.78	1,448	9,965.06	294	20.3	2,021.05	20.28	2,029.52	20.37	+8.47	+288.1	4	0.28
2026/01/29	71.1	-2.7	-3.66	1,510	10,918.91	427	28.28	3,094.27	28.34	3,109.95	28.48	+15.68	+367.21	1	0.07
2026/01/28	73.8	+0.9	+1.23	1,380	10,256.37	360	26.09	2,678.87	26.12	2,680.42	26.13	+1.55	+43.06	2	0.14
2026/01/27	72.9	-3.1	-4.08	1,195	8,829.7	246	20.58	1,815.56	20.56	1,826.5	20.69	+10.94	+444.72	0	0
2026/01/26	76	+1	+1.33	1,098	8,240.03	267	24.32	1,994.93	24.21	2,007.1	24.36	+12.17	+455.81	0	0
2026/01/23	75	-3	-3.85	1,821	13,828.28	638	35.03	4,851.29	35.08	4,855.13	35.11	+3.84	+60.19	0	0
2026/01/22	78	+0.7	+0.91	4,285	32,631.66	2,215	51.7	16,806.74	51.5	16,920.22	51.85	+113.48	+512.33	6	0.14
2026/01/21	77.3	-1.3	-1.65	2,559	19,879.23	1,245	48.65	9,638.99	48.49	9,659.71	48.59	+20.72	+166.43	2	0.08
2026/01/20	78.6	+3.5	+4.66	3,840	29,918.51	1,374	35.78	10,659.22	35.63	10,722.38	35.84	+63.16	+459.68	2	0.05
2026/01/19	75.1	+1.1	+1.49	1,692	12,463.9	696	41.13	5,129.01	41.15	5,134.06	41.19	+5.05	+72.56	1	0.06
2026/01/16	74	+1.3	+1.79	4,641	35,120.38	2,133	45.96	16,139.88	45.96	16,165.03	46.03	+25.15	+117.91	2	0.04
2026/01/15	72.7	+0.4	+0.55	775	5,608.02	182	23.5	1,316.26	23.47	1,317.31	23.49	+1.05	+57.69	0	0
2026/01/14	72.3	+0.1	+0.14	1,633	11,886.54	462	28.29	3,352.8	28.21	3,364.75	28.31	+11.95	+258.66	1	0.06
2026/01/13	72.2	+0.9	+1.26	1,697	12,101.56	553	32.59	3,933.79	32.51	3,941.86	32.57	+8.07	+145.93	2	0.12
2026/01/12	71.3	+3.2	+4.7	2,037	14,332.74	385	18.9	2,691.15	18.78	2,709.86	18.91	+18.71	+485.97	6	0.29
2026/01/09	68.1	+0.6	+0.89	740	5,063.17	298	40.25	2,039.64	40.28	2,041.52	40.32	+1.88	+63.09	1	0.14
2026/01/08	67.5	-2.8	-3.98	1,491	10,149.56	319	21.4	2,171.65	21.4	2,188.01	21.56	+16.36	+512.85	7	0.47
2026/01/07	70.3	+1.5	+2.18	2,938	20,957.04	824	28.05	5,855.63	27.94	5,870.71	28.01	+15.08	+183.01	8	0.27
2026/01/06	68.8	+0.7	+1.03	859	5,917.21	179	20.83	1,228.27	20.76	1,231.72	20.82	+3.45	+192.74	0	0
2026/01/05	68.1	-0.1	-0.15	917	6,293.98	272	29.67	1,863.23	29.6	1,869.25	29.7	+6.02	+221.32	0	0
2026/01/02	68.2	+3	+4.6	1,123	7,601.64	323	28.77	2,172.27	28.58	2,189.47	28.8	+17.2	+532.51	0	0
2025/12/31	65.2	-0.7	-1.06	608	3,959.04	138	22.71	901.43	22.77	900.96	22.76	-0.47	-34.06	0	0
2025/12/30	65.9	-1	-1.49	912	5,983.64	266	29.18	1,742.34	29.12	1,752.63	29.29	+10.29	+386.84	1	0.11
2025/12/29	66.9	-0.7	-1.04	673	4,532.8	131	19.47	888.21	19.6	885.5	19.54	-2.71	-206.87	--	--
2025/12/26	67.6	-0.8	-1.17	933	6,400.93	423	45.33	2,920.71	45.63	2,912.15	45.5	-8.56	-202.36	--	--
2025/12/19	67.3	-0.3	-0.44	608	4,125.64	185	30.44	1,261.69	30.58	1,255.02	30.42	-6.67	-360.54	--	--
2025/12/18	67.6	+0.4	+0.6	529	3,555.24	132	24.95	882.84	24.83	890.53	25.05	+7.69	+582.58	--	--
2025/12/17	67.2	-0.5	-0.74	677	4,574.42	134	19.79	905.58	19.8	905.06	19.79	-0.52	-38.81	--	--
2025/12/16	67.7	-1.9	-2.73	799	5,453.36	158	19.78	1,079.02	19.79	1,074.26	19.7	-4.76	-301.27	--	--
2025/12/15	69.6	+1.1	+1.61	978	6,681.65	291	29.75	1,963.61	29.39	1,998.62	29.91	+35.01	+1,203.09	--	--
2025/11/26	65.4	+1.3	+2.03	303	2,013.41	107	34.73	698.36	34.69	699.02	34.72	+0.66	+61.68	--	--
2025/11/25	64.1	+0.1	+0.16	436	2,804.17	131	30.02	841.27	30	843.31	30.07	+2.04	+155.73	--	--
2025/11/24	64	-1	-1.54	427	2,769.83	117	27.38	759.36	27.42	764.18	27.59	+4.82	+411.97	--	--
2025/11/21	65	-2.1	-3.13	678	4,422.02	241	35.55	1,573.36	35.58	1,579.96	35.73	+6.6	+273.86	--	--
2025/11/20	67.1	+1.1	+1.67	412	2,773.67	103	24.99	693.9	25.02	693.51	25	-0.39	-37.86	--	--
2025/11/19	66	-1.9	-2.8	735	4,905.14	302	41.07	2,015.12	41.08	2,023.69	41.26	+8.57	+283.77	--	--
2025/11/18	67.9	-3.1	-4.37	1,542	10,617.77	624	40.47	4,313.91	40.63	4,310.93	40.6	-2.98	-47.76	--	--
2025/11/17	71	-0.9	-1.25	1,168	8,295.04	360	30.81	2,550.05	30.74	2,563.64	30.91	+13.59	+377.5	--	--
2025/11/14	71.9	-0.6	-0.83	1,394	10,028.13	525	37.66	3,770.26	37.6	3,774.7	37.64	+4.44	+84.57	--	--
2025/11/13	72.5	+2.5	+3.57	2,657	19,060.63	671	25.25	4,787.68	25.12	4,802.38	25.2	+14.7	+219.08	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來