4746
51.6
TWD+0.00 (0.00%)
2026.05.20收盤
台耀－現股當沖
台耀最新現股當沖狀況
整理台耀最新(2026/04/24) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的7.26%。當日現股當沖之總損益為-200元、每張平均損益則為-6元。
開盤價
51.8
收盤價
51.6
當日範圍
51.3 - 52.1
成交張數
426
開盤價(昨)
52.1
收盤價(昨)
51.6
昨日範圍
51.5 - 52.9
成交張數(昨)
726
成交金額
2204.30萬
成交金額(昨)
3765.31萬
52週範圍
50.5 - 72
發行股數
1億
市值
62億
現股當沖－歷史逐日資訊
開盤價
51.8
收盤價
51.6
成交張數
426
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 51.2 | -0.6 | -1.16 | 496 | 2,543.01 | 36 | 7.26 | 184.49 | 7.25 | 184.47 | 7.25 | -0.02 | -5.56 | 1 | 0.2 |
| 2026/04/23 | 51.8 | -1.3 | -2.45 | 959 | 4,973.69 | 128 | 13.35 | 661.49 | 13.3 | 660.89 | 13.29 | -0.6 | -46.88 | 1 | 0.1 |
| 2026/04/22 | 53.1 | +0.4 | +0.76 | 691 | 3,655.47 | 108 | 15.63 | 569.88 | 15.59 | 572.62 | 15.66 | +2.74 | +253.7 | 0 | 0 |
| 2026/04/21 | 52.7 | -0.4 | -0.75 | 682 | 3,591.59 | 75 | 11 | 395.86 | 11.02 | 395.1 | 11 | -0.76 | -101.33 | 0 | 0 |
| 2026/04/20 | 53.1 | +0.4 | +0.76 | 966 | 5,181.85 | 231 | 23.91 | 1,244.61 | 24.02 | 1,233.88 | 23.81 | -10.73 | -464.5 | 0 | 0 |
| 2026/04/17 | 52.7 | -0.9 | -1.68 | 579 | 3,064.43 | 53 | 9.16 | 281.05 | 9.17 | 280.99 | 9.17 | -0.06 | -11.32 | 0 | 0 |
| 2026/04/16 | 53.6 | +0.5 | +0.94 | 775 | 4,163.52 | 238 | 30.69 | 1,278.23 | 30.7 | 1,277.42 | 30.68 | -0.81 | -34.03 | 0 | 0 |
| 2026/04/15 | 53.1 | +0.9 | +1.72 | 931 | 4,936.36 | 242 | 25.98 | 1,279.46 | 25.92 | 1,280.73 | 25.94 | +1.27 | +52.48 | 0 | 0 |
| 2026/04/14 | 52.2 | +0 | +0 | 556 | 2,900.07 | 136 | 24.47 | 709.88 | 24.48 | 710.6 | 24.5 | +0.72 | +52.94 | 0 | 0 |
| 2026/04/13 | 52.2 | +0.8 | +1.56 | 676 | 3,492.26 | 189 | 27.98 | 975.72 | 27.94 | 976.72 | 27.97 | +1 | +52.91 | 1 | 0.15 |
| 2026/04/10 | 51.4 | -2 | -3.75 | 1,725 | 8,980.91 | 151 | 8.75 | 785.13 | 8.74 | 792.25 | 8.82 | +7.12 | +471.52 | 0 | 0 |
| 2026/04/09 | 53.4 | -1.1 | -2.02 | 1,191 | 6,382.78 | 169 | 14.19 | 907.98 | 14.23 | 914.66 | 14.33 | +6.68 | +395.27 | 0 | 0 |
| 2026/04/08 | 54.5 | +0.1 | +0.18 | 656 | 3,595.92 | 187 | 28.49 | 1,026.46 | 28.55 | 1,025.42 | 28.52 | -1.04 | -55.61 | 0 | 0 |
| 2026/04/07 | 54.4 | -1.2 | -2.16 | 683 | 3,729.17 | 206 | 30.14 | 1,121.17 | 30.06 | 1,127.78 | 30.24 | +6.61 | +320.87 | 0 | 0 |
| 2026/04/02 | 55.6 | -0.4 | -0.71 | 850 | 4,781.85 | 240 | 28.22 | 1,348.25 | 28.2 | 1,348.27 | 28.2 | +0.02 | +0.83 | 0 | 0 |
| 2026/04/01 | 56 | +2.4 | +4.48 | 986 | 5,505.5 | 208 | 21.09 | 1,155.81 | 20.99 | 1,161.43 | 21.1 | +5.62 | +270.19 | 1 | 0.1 |
| 2026/03/31 | 53.6 | -1.1 | -2.01 | 661 | 3,607.77 | 271 | 40.98 | 1,482.15 | 41.08 | 1,480.02 | 41.02 | -2.13 | -78.6 | 0 | 0 |
| 2026/03/30 | 54.7 | +0 | +0 | 917 | 5,062.45 | 384 | 41.88 | 2,114.68 | 41.77 | 2,120.2 | 41.88 | +5.52 | +143.75 | 1 | 0.11 |
| 2026/03/27 | 54.7 | +0.3 | +0.55 | 483 | 2,622.92 | 197 | 40.83 | 1,069.07 | 40.76 | 1,070.11 | 40.8 | +1.04 | +52.79 | 0 | 0 |
| 2026/03/26 | 54.4 | -0.9 | -1.63 | 1,274 | 7,090.31 | 539 | 42.32 | 3,010.92 | 42.47 | 2,999.98 | 42.31 | -10.94 | -202.97 | 0 | 0 |
| 2026/03/25 | 55.3 | +0.5 | +0.91 | 562 | 3,106.62 | 141 | 25.11 | 779.08 | 25.08 | 781.08 | 25.14 | +2 | +141.84 | 0 | 0 |
| 2026/03/24 | 54.8 | -0.7 | -1.26 | 677 | 3,729.79 | 167 | 24.67 | 920.79 | 24.69 | 923.59 | 24.76 | +2.8 | +167.66 | 0 | 0 |
| 2026/03/23 | 55.5 | +1 | +1.83 | 1,151 | 6,343.03 | 328 | 28.49 | 1,796.31 | 28.32 | 1,807.3 | 28.49 | +10.99 | +335.06 | 0 | 0 |
| 2026/03/20 | 54.5 | +0.9 | +1.68 | 841 | 4,598.1 | 262 | 31.15 | 1,429.76 | 31.09 | 1,432.88 | 31.16 | +3.12 | +119.08 | 0 | 0 |
| 2026/03/19 | 53.6 | -2.3 | -4.11 | 1,099 | 5,959.11 | 133 | 12.1 | 723.7 | 12.14 | 723.56 | 12.14 | -0.14 | -10.53 | 4 | 0.36 |
| 2026/03/18 | 55.9 | +0.6 | +1.08 | 646 | 3,601.04 | 142 | 22 | 791.4 | 21.98 | 792.43 | 22.01 | +1.03 | +72.54 | 0 | 0 |
| 2026/03/17 | 55.3 | +0.8 | +1.47 | 649 | 3,580.48 | 188 | 28.99 | 1,037.73 | 28.98 | 1,037.6 | 28.98 | -0.13 | -6.91 | 0 | 0 |
| 2026/03/16 | 54.5 | -0.6 | -1.09 | 1,185 | 6,485.75 | 411 | 34.7 | 2,251.36 | 34.71 | 2,253.09 | 34.74 | +1.73 | +42.09 | 5 | 0.42 |
| 2026/03/13 | 55.1 | +3.9 | +7.62 | 2,309 | 12,533.33 | 788 | 34.13 | 4,232.56 | 33.77 | 4,291.8 | 34.24 | +59.24 | +751.78 | 5 | 0.22 |
| 2026/03/12 | 51.2 | -1.1 | -2.1 | 873 | 4,490.7 | 204 | 23.37 | 1,044.2 | 23.25 | 1,060.69 | 23.62 | +16.49 | +808.33 | 0 | 0 |
| 2026/03/11 | 52.3 | +0.6 | +1.16 | 597 | 3,119.74 | 153 | 25.63 | 802.45 | 25.72 | 802.61 | 25.73 | +0.16 | +10.46 | 0 | 0 |
| 2026/03/10 | 51.7 | +1.2 | +2.38 | 677 | 3,491.88 | 195 | 28.79 | 1,003.19 | 28.73 | 1,007.68 | 28.86 | +4.49 | +230.26 | 0 | 0 |
| 2026/03/09 | 50.5 | -2.2 | -4.17 | 1,126 | 5,676.05 | 286 | 25.39 | 1,439.19 | 25.36 | 1,448.46 | 25.52 | +9.27 | +324.13 | 0 | 0 |
| 2026/03/06 | 52.7 | -1.1 | -2.04 | 783 | 4,117.1 | 176 | 22.47 | 923.89 | 22.44 | 927.71 | 22.53 | +3.82 | +217.05 | 0 | 0 |
| 2026/03/05 | 53.8 | +1.3 | +2.48 | 688 | 3,684.3 | 194 | 28.2 | 1,034.05 | 28.07 | 1,042.13 | 28.29 | +8.08 | +416.49 | 0 | 0 |
| 2026/03/04 | 52.5 | -1.8 | -3.31 | 945 | 4,959.27 | 274 | 29 | 1,434.59 | 28.93 | 1,444.11 | 29.12 | +9.52 | +347.45 | 0 | 0 |
| 2026/03/03 | 54.3 | -1.2 | -2.16 | 859 | 4,687 | 130 | 15.14 | 708.7 | 15.12 | 712.37 | 15.2 | +3.67 | +282.31 | 0 | 0 |
| 2026/03/02 | 55.5 | -1.2 | -2.12 | 915 | 5,097.21 | 83 | 9.08 | 463.56 | 9.09 | 463.58 | 9.09 | +0.02 | +2.41 | 0 | 0 |
| 2026/02/26 | 56.7 | -0.6 | -1.05 | 831 | 4,725.64 | 180 | 21.65 | 1,023.97 | 21.67 | 1,026.2 | 21.72 | +2.23 | +123.89 | 0 | 0 |
| 2026/02/25 | 57.3 | +0.5 | +0.88 | 996 | 5,761.35 | 395 | 39.67 | 2,285.71 | 39.67 | 2,287.21 | 39.7 | +1.5 | +37.97 | 0 | 0 |
| 2026/02/24 | 56.8 | -1.1 | -1.9 | 707 | 4,042.36 | 155 | 21.94 | 892.22 | 22.07 | 891.28 | 22.05 | -0.94 | -60.65 | 0 | 0 |
| 2026/02/23 | 57.9 | +1.2 | +2.12 | 651 | 3,721.59 | 192 | 29.51 | 1,093.42 | 29.38 | 1,098.41 | 29.51 | +4.99 | +259.9 | 2 | 0.31 |
| 2026/02/11 | 56.7 | -0.8 | -1.39 | 537 | 3,038.59 | 125 | 23.29 | 708.14 | 23.3 | 708.52 | 23.32 | +0.38 | +30.4 | 1 | 0.19 |
| 2026/02/10 | 57.5 | +0.1 | +0.17 | 409 | 2,334.28 | 114 | 27.88 | 649.79 | 27.84 | 651.45 | 27.91 | +1.66 | +145.61 | 0 | 0 |
| 2026/02/09 | 57.4 | +1.3 | +2.32 | 796 | 4,514.07 | 198 | 24.89 | 1,118.21 | 24.77 | 1,121.55 | 24.85 | +3.34 | +168.69 | 0 | 0 |
| 2026/02/06 | 56.1 | -1.8 | -3.11 | 1,080 | 6,064.57 | 245 | 22.68 | 1,376.88 | 22.7 | 1,378.18 | 22.73 | +1.3 | +53.06 | 0 | 0 |
| 2026/02/05 | 57.9 | -1.6 | -2.69 | 732 | 4,287.54 | 203 | 27.73 | 1,192 | 27.8 | 1,195.31 | 27.88 | +3.31 | +163.05 | 0 | 0 |
| 2026/02/04 | 59.5 | +3.3 | +5.87 | 1,306 | 7,622.46 | 288 | 22.05 | 1,659.99 | 21.78 | 1,675.18 | 21.98 | +15.19 | +527.43 | 0 | 0 |
| 2026/02/03 | 56.2 | -1.7 | -2.94 | 1,132 | 6,400.29 | 277 | 24.47 | 1,569.66 | 24.52 | 1,571.91 | 24.56 | +2.25 | +81.23 | 0 | 0 |
| 2026/02/02 | 57.9 | +0.4 | +0.7 | 1,178 | 6,704.62 | 406 | 34.46 | 2,305.92 | 34.39 | 2,321.26 | 34.62 | +15.34 | +377.83 | 1 | 0.08 |
| 2026/01/30 | 57.5 | -1.5 | -2.54 | 825 | 4,765.95 | 102 | 12.37 | 592.36 | 12.43 | 591.54 | 12.41 | -0.82 | -80.39 | 0 | 0 |
| 2026/01/29 | 59 | -0.5 | -0.84 | 1,079 | 6,352.07 | 319 | 29.57 | 1,874.15 | 29.5 | 1,882.78 | 29.64 | +8.63 | +270.53 | 0 | 0 |
| 2026/01/28 | 59.5 | -1.6 | -2.62 | 1,367 | 8,196.37 | 259 | 18.94 | 1,555.66 | 18.98 | 1,559.77 | 19.03 | +4.11 | +158.69 | 0 | 0 |
| 2026/01/27 | 61.1 | +1.4 | +2.35 | 1,518 | 9,289.86 | 415 | 27.34 | 2,541.68 | 27.36 | 2,540.12 | 27.34 | -1.56 | -37.59 | 0 | 0 |
| 2026/01/26 | 59.7 | -1.8 | -2.93 | 1,497 | 9,080.94 | 451 | 30.13 | 2,745.54 | 30.23 | 2,749.34 | 30.28 | +3.8 | +84.26 | 1 | 0.07 |
| 2026/01/23 | 61.5 | +4 | +6.96 | 2,286 | 13,710.94 | 447 | 19.56 | 2,652.4 | 19.35 | 2,702.21 | 19.71 | +49.81 | +1,114.32 | 1 | 0.04 |
| 2026/01/22 | 57.5 | -0.6 | -1.03 | 1,026 | 5,889.02 | 193 | 18.82 | 1,108.19 | 18.82 | 1,112.23 | 18.89 | +4.04 | +209.33 | 0 | 0 |
| 2026/01/21 | 58.1 | -0.5 | -0.85 | 897 | 5,197.7 | 143 | 15.94 | 827.99 | 15.93 | 830.44 | 15.98 | +2.45 | +171.33 | 0 | 0 |
| 2026/01/20 | 58.6 | -1.2 | -2.01 | 1,093 | 6,447.95 | 172 | 15.74 | 1,019.02 | 15.8 | 1,017.72 | 15.78 | -1.3 | -75.58 | 0 | 0 |
| 2026/01/19 | 59.8 | -0.8 | -1.32 | 796 | 4,803.38 | 154 | 19.34 | 930.82 | 19.38 | 934.15 | 19.45 | +3.33 | +216.23 | 2 | 0.25 |
| 2026/01/16 | 60.6 | +0.5 | +0.83 | 905 | 5,546.8 | 404 | 44.62 | 2,478.75 | 44.69 | 2,470.2 | 44.53 | -8.55 | -211.63 | 0 | 0 |
| 2026/01/15 | 60.1 | +0.4 | +0.67 | 435 | 2,606.72 | 140 | 32.22 | 840.52 | 32.24 | 838.44 | 32.16 | -2.08 | -148.57 | 0 | 0 |
| 2026/01/14 | 59.7 | +0.5 | +0.84 | 742 | 4,458.95 | 127 | 17.12 | 762 | 17.09 | 763.1 | 17.11 | +1.1 | +86.61 | 0 | 0 |
| 2026/01/13 | 59.2 | +0.9 | +1.54 | 566 | 3,332.78 | 130 | 22.97 | 764.98 | 22.95 | 764.29 | 22.93 | -0.69 | -53.08 | 0 | 0 |
| 2026/01/12 | 58.3 | -1.3 | -2.18 | 1,007 | 5,912.57 | 121 | 12.02 | 712.19 | 12.05 | 711.85 | 12.04 | -0.34 | -28.1 | 0 | 0 |
| 2026/01/09 | 59.6 | -0.2 | -0.33 | 333 | 1,987.65 | 94 | 28.23 | 560.14 | 28.18 | 562.35 | 28.29 | +2.21 | +235.11 | 0 | 0 |
| 2026/01/08 | 59.8 | +0.2 | +0.34 | 477 | 2,867.12 | 134 | 28.1 | 803.67 | 28.03 | 806.71 | 28.14 | +3.04 | +226.87 | 0 | 0 |
| 2026/01/07 | 59.6 | +1.3 | +2.23 | 378 | 2,237.22 | 96 | 25.37 | 565.41 | 25.27 | 566.89 | 25.34 | +1.48 | +154.17 | 0 | 0 |
| 2026/01/06 | 58.3 | +0 | +0 | 579 | 3,399.91 | 167 | 28.86 | 980.63 | 28.84 | 982.7 | 28.9 | +2.07 | +123.95 | 0 | 0 |
| 2026/01/05 | 58.3 | -1.2 | -2.02 | 780 | 4,565.57 | 145 | 18.6 | 847.6 | 18.57 | 851.24 | 18.64 | +3.64 | +251.03 | 0 | 0 |
| 2026/01/02 | 59.5 | +0.2 | +0.34 | 461 | 2,760.06 | 136 | 29.51 | 814.41 | 29.51 | 814.2 | 29.5 | -0.21 | -15.44 | 0 | 0 |
| 2025/12/31 | 59.3 | -0.5 | -0.84 | 243 | 1,444.59 | 37 | 15.26 | 220.99 | 15.3 | 220.5 | 15.26 | -0.49 | -132.43 | 0 | 0 |
| 2025/12/30 | 59.8 | -0.5 | -0.83 | 421 | 2,510.33 | 31 | 7.36 | 185.08 | 7.37 | 185.7 | 7.4 | +0.62 | +200 | 0 | 0 |
| 2025/12/29 | 60.3 | -0.3 | -0.5 | 260 | 1,575.52 | 29 | 11.13 | 175.58 | 11.14 | 175.76 | 11.16 | +0.18 | +62.07 | 0 | 0 |
| 2025/12/26 | 60.6 | -0.8 | -1.3 | 333 | 2,047.73 | 82 | 24.6 | 505.51 | 24.69 | 502.58 | 24.54 | -2.93 | -357.32 | -- | -- |
| 2025/12/19 | 60.9 | +0.6 | +1 | 234 | 1,421.67 | 31 | 13.27 | 188.23 | 13.24 | 188.87 | 13.29 | +0.64 | +206.45 | -- | -- |
| 2025/12/18 | 60.3 | +0.1 | +0.17 | 282 | 1,707.46 | 61 | 21.65 | 368.94 | 21.61 | 371.23 | 21.74 | +2.29 | +375.41 | -- | -- |
| 2025/12/17 | 60.2 | +0.7 | +1.18 | 235 | 1,418.96 | 50 | 21.25 | 301.55 | 21.25 | 301.49 | 21.25 | -0.06 | -12 | -- | -- |
| 2025/12/16 | 59.5 | -1 | -1.65 | 716 | 4,269.04 | 124 | 17.33 | 741.38 | 17.37 | 740.95 | 17.36 | -0.43 | -34.68 | -- | -- |
| 2025/12/15 | 60.5 | +0 | +0 | 333 | 2,010.79 | 74 | 22.2 | 445.19 | 22.14 | 447.87 | 22.27 | +2.68 | +362.16 | -- | -- |
| 2025/11/26 | 65.9 | +1.1 | +1.7 | 559 | 3,739.88 | 219 | 38.64 | 1,447.09 | 38.69 | 1,444.64 | 38.63 | -2.45 | -111.87 | -- | -- |
| 2025/11/25 | 64.8 | +1.4 | +2.21 | 421 | 2,729.08 | 110 | 26.12 | 708 | 25.94 | 713.98 | 26.16 | +5.98 | +543.64 | -- | -- |
| 2025/11/24 | 63.4 | +0.9 | +1.44 | 293 | 1,850.14 | 100 | 34.1 | 630.5 | 34.08 | 630.27 | 34.07 | -0.23 | -23 | -- | -- |
| 2025/11/21 | 62.5 | -0.4 | -0.64 | 442 | 2,761.41 | 115 | 26.03 | 719.33 | 26.05 | 720.45 | 26.09 | +1.12 | +97.39 | -- | -- |
| 2025/11/20 | 62.9 | -1.2 | -1.87 | 553 | 3,536.81 | 156 | 28.2 | 998.54 | 28.23 | 1,003.8 | 28.38 | +5.26 | +337.18 | -- | -- |
| 2025/11/19 | 64.1 | -1.5 | -2.29 | 515 | 3,332.93 | 185 | 35.93 | 1,196.42 | 35.9 | 1,201.1 | 36.04 | +4.68 | +252.97 | -- | -- |
| 2025/11/18 | 65.6 | +0.2 | +0.31 | 1,239 | 8,225.57 | 419 | 33.81 | 2,779.98 | 33.8 | 2,773.24 | 33.71 | -6.74 | -160.86 | -- | -- |
| 2025/11/17 | 65.4 | +0.5 | +0.77 | 767 | 5,022.51 | 136 | 17.73 | 888.99 | 17.7 | 890.07 | 17.72 | +1.08 | +79.41 | -- | -- |
| 2025/11/14 | 64.9 | +0 | +0 | 1,063 | 6,953.24 | 375 | 35.29 | 2,454.37 | 35.3 | 2,447.09 | 35.19 | -7.28 | -194.13 | -- | -- |
| 2025/11/13 | 64.9 | +2.6 | +4.17 | 1,771 | 11,564.68 | 691 | 39.03 | 4,502.96 | 38.94 | 4,517.24 | 39.06 | +14.28 | +206.66 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
