4749
1,090
TWD+96.00 (9.66%)
2026.05.21收盤
新應材－現股當沖
新應材最新現股當沖狀況
整理新應材最新(2026/04/24) 當沖狀況。整體成交張數為1,431張，佔整體市場成交張數的46.25%。當日現股當沖之總損益為+548萬元、每張平均損益則為+3,832元。
開盤價
1055
收盤價
1090
當日範圍
1055 - 1090
成交張數
1,854
開盤價(昨)
989
收盤價(昨)
994
昨日範圍
981 - 1035
成交張數(昨)
2,057
成交金額
20.10億
成交金額(昨)
20.77億
52週範圍
555 - 1175
發行股數
9273萬
市值
1011億
現股當沖－歷史逐日資訊
開盤價
1055
收盤價
1090
成交張數
1,854
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 980 | -17 | -1.71 | 3,094 | 306,226.4 | 1,431 | 46.25 | 141,504.2 | 46.21 | 142,052.5 | 46.39 | +548.3 | +3,831.59 | 7 | 0.23 |
| 2026/04/23 | 997 | -38 | -3.67 | 4,629 | 463,493.8 | 2,188 | 47.27 | 218,796.2 | 47.21 | 218,512 | 47.14 | -284.2 | -1,298.9 | 5 | 0.11 |
| 2026/04/22 | 1,035 | +45 | +4.55 | 3,619 | 377,890 | 1,405 | 38.82 | 146,187 | 38.69 | 146,982 | 38.9 | +795 | +5,658.36 | 2 | 0.06 |
| 2026/04/21 | 990 | +6 | +0.61 | 3,338 | 327,932.9 | 1,555 | 46.58 | 152,577.8 | 46.53 | 152,940.1 | 46.64 | +362.3 | +2,329.9 | 1 | 0.03 |
| 2026/04/20 | 984 | +89 | +9.94 | 5,273 | 503,602.4 | 1,206 | 22.87 | 113,861.5 | 22.61 | 115,316.8 | 22.9 | +1,455.3 | +12,067.16 | 1 | 0.02 |
| 2026/04/17 | 895 | +4 | +0.45 | 899 | 80,234.7 | 174 | 19.35 | 15,479.3 | 19.29 | 15,541.5 | 19.37 | +62.2 | +3,574.71 | 0 | 0 |
| 2026/04/16 | 891 | -20 | -2.2 | 2,569 | 228,242.3 | 861 | 33.51 | 76,532.4 | 33.53 | 76,611.1 | 33.57 | +78.7 | +914.05 | 0 | 0 |
| 2026/04/15 | 911 | -8 | -0.87 | 1,666 | 153,853.1 | 728 | 43.7 | 67,341.3 | 43.77 | 67,332.1 | 43.76 | -9.2 | -126.37 | 2 | 0.12 |
| 2026/04/14 | 919 | +0 | +0 | 1,846 | 169,796.5 | 586 | 31.74 | 53,903.1 | 31.75 | 53,936.5 | 31.77 | +33.4 | +569.97 | 0 | 0 |
| 2026/04/13 | 919 | +26 | +2.91 | 2,817 | 258,452.2 | 907 | 32.2 | 82,558.2 | 31.94 | 83,166.3 | 32.18 | +608.1 | +6,704.52 | 6 | 0.21 |
| 2026/04/10 | 893 | +16 | +1.82 | 1,861 | 166,665.7 | 531 | 28.53 | 47,470 | 28.48 | 47,597 | 28.56 | +127 | +2,391.71 | 11 | 0.59 |
| 2026/04/09 | 877 | +9 | +1.04 | 1,147 | 100,174.8 | 335 | 29.21 | 29,150.8 | 29.1 | 29,330.5 | 29.28 | +179.7 | +5,364.18 | 6 | 0.52 |
| 2026/04/08 | 868 | +57 | +7.03 | 1,527 | 130,261.3 | 410 | 26.85 | 34,813 | 26.73 | 35,155.8 | 26.99 | +342.8 | +8,360.98 | 0 | 0 |
| 2026/04/07 | 811 | +10 | +1.25 | 722 | 58,667.8 | 157 | 21.75 | 12,768.5 | 21.76 | 12,772.9 | 21.77 | +4.4 | +280.25 | 0 | 0 |
| 2026/04/02 | 801 | -27 | -3.26 | 1,116 | 90,554.2 | 260 | 23.3 | 21,273.4 | 23.49 | 21,027.6 | 23.22 | -245.8 | -9,453.85 | 0 | 0 |
| 2026/04/01 | 828 | +30 | +3.76 | 1,018 | 84,924.5 | 430 | 42.24 | 35,869 | 42.24 | 35,847.3 | 42.21 | -21.7 | -504.65 | 0 | 0 |
| 2026/03/31 | 798 | -22 | -2.68 | 1,765 | 144,042.7 | 741 | 41.98 | 60,601.6 | 42.07 | 60,725.1 | 42.16 | +123.5 | +1,666.67 | 4 | 0.23 |
| 2026/03/30 | 820 | -45 | -5.2 | 2,045 | 169,773.1 | 611 | 29.88 | 50,725.2 | 29.88 | 50,794.2 | 29.92 | +69 | +1,129.3 | 2 | 0.1 |
| 2026/03/27 | 865 | -22 | -2.48 | 1,418 | 122,923.3 | 554 | 39.07 | 48,057.3 | 39.1 | 48,109 | 39.14 | +51.7 | +933.21 | 0 | 0 |
| 2026/03/26 | 887 | -9 | -1 | 1,667 | 149,937.5 | 672 | 40.31 | 60,456.7 | 40.32 | 60,490.3 | 40.34 | +33.6 | +500 | 1 | 0.06 |
| 2026/03/25 | 896 | +33 | +3.82 | 2,153 | 192,571.1 | 822 | 38.18 | 73,390.4 | 38.11 | 73,535 | 38.19 | +144.6 | +1,759.12 | 0 | 0 |
| 2026/03/24 | 863 | +4 | +0.47 | 1,874 | 163,119.6 | 822 | 43.86 | 71,481.7 | 43.82 | 71,798.6 | 44.02 | +316.9 | +3,855.23 | 2 | 0.11 |
| 2026/03/23 | 859 | -16 | -1.83 | 1,733 | 149,120 | 810 | 46.74 | 69,624.6 | 46.69 | 69,783.4 | 46.8 | +158.8 | +1,960.49 | 4 | 0.23 |
| 2026/03/20 | 875 | -39 | -4.27 | 4,086 | 363,458.9 | 1,291 | 31.6 | 115,534.6 | 31.79 | 115,231.6 | 31.7 | -303 | -2,347.02 | 0 | 0 |
| 2026/03/19 | 914 | -12 | -1.3 | 1,501 | 137,956.5 | 547 | 36.44 | 50,314.4 | 36.47 | 50,332.5 | 36.48 | +18.1 | +330.9 | 0 | 0 |
| 2026/03/18 | 926 | +11 | +1.2 | 1,298 | 120,247.7 | 441 | 33.98 | 40,834.5 | 33.96 | 40,881.5 | 34 | +47 | +1,065.76 | 1 | 0.08 |
| 2026/03/17 | 915 | -18 | -1.93 | 2,935 | 271,730.1 | 923 | 31.45 | 85,739.2 | 31.55 | 85,829.8 | 31.59 | +90.6 | +981.58 | 0 | 0 |
| 2026/03/16 | 933 | +8 | +0.86 | 2,770 | 261,864.6 | 1,456 | 52.56 | 137,386.1 | 52.46 | 137,594.6 | 52.54 | +208.5 | +1,432.01 | 11 | 0.4 |
| 2026/03/13 | 925 | -58 | -5.9 | 4,303 | 399,103.1 | 1,829 | 42.51 | 169,529.3 | 42.48 | 169,945.1 | 42.58 | +415.8 | +2,273.37 | 2 | 0.05 |
| 2026/03/12 | 983 | +9 | +0.92 | 3,589 | 352,284.1 | 2,002 | 55.78 | 196,114.8 | 55.67 | 196,679.6 | 55.83 | +564.8 | +2,821.18 | 3 | 0.08 |
| 2026/03/11 | 974 | +54 | +5.87 | 3,024 | 293,701.2 | 1,242 | 41.07 | 120,184.8 | 40.92 | 120,739.3 | 41.11 | +554.5 | +4,464.57 | 2 | 0.07 |
| 2026/03/10 | 920 | +6 | +0.66 | 4,550 | 428,432.5 | 2,529 | 55.58 | 238,060.7 | 55.57 | 238,434.5 | 55.65 | +373.8 | +1,478.05 | 6 | 0.13 |
| 2026/03/09 | 914 | -101 | -9.95 | 3,709 | 343,675.8 | 1,175 | 31.68 | 109,011.4 | 31.72 | 109,613.3 | 31.89 | +601.9 | +5,122.55 | 0 | 0 |
| 2026/03/06 | 1,015 | +49 | +5.07 | 6,448 | 647,986.4 | 2,888 | 44.79 | 289,210.8 | 44.63 | 290,284.2 | 44.8 | +1,073.4 | +3,716.76 | 0 | 0 |
| 2026/03/05 | 966 | +87 | +9.9 | 4,838 | 459,777.6 | 1,397 | 28.88 | 132,060.1 | 28.72 | 132,645.7 | 28.85 | +585.6 | +4,191.84 | 2 | 0.04 |
| 2026/03/04 | 879 | -52 | -5.59 | 3,254 | 290,106.2 | 1,582 | 48.62 | 140,797.8 | 48.53 | 141,263.9 | 48.69 | +466.1 | +2,946.27 | 1 | 0.03 |
| 2026/03/03 | 931 | +19 | +2.08 | 3,711 | 347,345.3 | 1,576 | 42.47 | 147,049.4 | 42.34 | 147,632.2 | 42.5 | +582.8 | +3,697.97 | 3 | 0.08 |
| 2026/03/02 | 912 | +1 | +0.11 | 1,279 | 115,887.3 | 517 | 40.42 | 46,706.8 | 40.3 | 46,925.4 | 40.49 | +218.6 | +4,228.24 | 0 | 0 |
| 2026/02/26 | 911 | +16 | +1.79 | 2,280 | 208,498.6 | 895 | 39.25 | 81,521.8 | 39.1 | 81,965.2 | 39.31 | +443.4 | +4,954.19 | 1 | 0.04 |
| 2026/02/25 | 895 | -4 | -0.44 | 1,791 | 162,121.5 | 683 | 38.14 | 61,850.3 | 38.15 | 61,864.6 | 38.16 | +14.3 | +209.37 | 0 | 0 |
| 2026/02/24 | 899 | +21 | +2.39 | 1,905 | 170,089.4 | 691 | 36.27 | 61,554.5 | 36.19 | 61,596.4 | 36.21 | +41.9 | +606.37 | 1 | 0.05 |
| 2026/02/23 | 878 | +48 | +5.78 | 2,024 | 175,610.9 | 547 | 27.03 | 47,085.9 | 26.81 | 47,411.8 | 27 | +325.9 | +5,957.95 | 0 | 0 |
| 2026/02/11 | 830 | +10 | +1.22 | 827 | 67,587.4 | 183 | 22.13 | 14,923.8 | 22.08 | 15,002.3 | 22.2 | +78.5 | +4,289.62 | 1 | 0.12 |
| 2026/02/10 | 820 | -5 | -0.61 | 561 | 46,081.5 | 123 | 21.93 | 10,114.1 | 21.95 | 10,120.9 | 21.96 | +6.8 | +552.85 | 1 | 0.18 |
| 2026/02/09 | 825 | +12 | +1.48 | 826 | 68,241.9 | 318 | 38.5 | 26,309.6 | 38.55 | 26,304.6 | 38.55 | -5 | -157.23 | 3 | 0.36 |
| 2026/02/06 | 813 | -35 | -4.13 | 1,377 | 113,014.7 | 505 | 36.67 | 41,411.7 | 36.64 | 41,520.9 | 36.74 | +109.2 | +2,162.38 | 0 | 0 |
| 2026/02/05 | 848 | -6 | -0.7 | 759 | 64,959.9 | 371 | 48.88 | 31,761 | 48.89 | 31,764.6 | 48.9 | +3.6 | +97.04 | 0 | 0 |
| 2026/02/04 | 854 | +12 | +1.43 | 983 | 84,288.1 | 369 | 37.54 | 31,581.2 | 37.47 | 31,641.3 | 37.54 | +60.1 | +1,628.73 | 1 | 0.1 |
| 2026/02/03 | 842 | -7 | -0.82 | 767 | 65,001.6 | 223 | 29.07 | 18,914.4 | 29.1 | 18,921.6 | 29.11 | +7.2 | +322.87 | 0 | 0 |
| 2026/02/02 | 849 | -12 | -1.39 | 1,205 | 103,371.8 | 450 | 37.34 | 38,627.4 | 37.37 | 38,644 | 37.38 | +16.6 | +368.89 | 0 | 0 |
| 2026/01/30 | 861 | +17 | +2.01 | 1,710 | 144,783.3 | 587 | 34.33 | 49,460.3 | 34.16 | 49,675.8 | 34.31 | +215.5 | +3,671.21 | 3 | 0.18 |
| 2026/01/29 | 844 | -16 | -1.86 | 949 | 80,823.7 | 335 | 35.3 | 28,555.1 | 35.33 | 28,591.8 | 35.38 | +36.7 | +1,095.52 | 0 | 0 |
| 2026/01/28 | 860 | +22 | +2.63 | 1,514 | 128,974.4 | 569 | 37.58 | 48,369.1 | 37.5 | 48,570.5 | 37.66 | +201.4 | +3,539.54 | 0 | 0 |
| 2026/01/27 | 838 | -9 | -1.06 | 862 | 72,598 | 216 | 25.06 | 18,208.7 | 25.08 | 18,183.1 | 25.05 | -25.6 | -1,185.19 | 0 | 0 |
| 2026/01/26 | 847 | -18 | -2.08 | 943 | 80,434.8 | 160 | 16.97 | 13,652.6 | 16.97 | 13,665.3 | 16.99 | +12.7 | +793.75 | 0 | 0 |
| 2026/01/23 | 865 | +21 | +2.49 | 1,452 | 124,454.9 | 561 | 38.64 | 48,081.1 | 38.63 | 48,118.7 | 38.66 | +37.6 | +670.23 | 0 | 0 |
| 2026/01/22 | 844 | +1 | +0.12 | 1,037 | 87,413.9 | 240 | 23.14 | 20,239.5 | 23.15 | 20,272.6 | 23.19 | +33.1 | +1,379.17 | 0 | 0 |
| 2026/01/21 | 843 | -15 | -1.75 | 1,150 | 97,759.8 | 356 | 30.96 | 30,288.1 | 30.98 | 30,367.9 | 31.06 | +79.8 | +2,241.57 | 0 | 0 |
| 2026/01/20 | 858 | -1 | -0.12 | 727 | 62,503.9 | 168 | 23.11 | 14,440.6 | 23.1 | 14,451.7 | 23.12 | +11.1 | +660.71 | 0 | 0 |
| 2026/01/19 | 859 | -33 | -3.7 | 2,422 | 210,782.5 | 653 | 26.96 | 57,082 | 27.08 | 56,774.8 | 26.94 | -307.2 | -4,704.44 | 0 | 0 |
| 2026/01/16 | 892 | -15 | -1.65 | 1,751 | 158,965.6 | 595 | 33.98 | 54,215 | 34.1 | 54,264.5 | 34.14 | +49.5 | +831.93 | 0 | 0 |
| 2026/01/15 | 907 | -6 | -0.66 | 888 | 80,726.1 | 323 | 36.37 | 29,399.8 | 36.42 | 29,388 | 36.4 | -11.8 | -365.33 | 0 | 0 |
| 2026/01/14 | 913 | -4 | -0.44 | 895 | 81,993.6 | 242 | 27.04 | 22,184.4 | 27.06 | 22,181.5 | 27.05 | -2.9 | -119.83 | 0 | 0 |
| 2026/01/13 | 917 | -13 | -1.4 | 1,455 | 135,401.5 | 689 | 47.35 | 64,115.7 | 47.35 | 64,228.2 | 47.44 | +112.5 | +1,632.8 | 1 | 0.07 |
| 2026/01/12 | 930 | +11 | +1.2 | 1,489 | 139,536.9 | 763 | 51.24 | 71,504.6 | 51.24 | 71,581 | 51.3 | +76.4 | +1,001.31 | 1 | 0.07 |
| 2026/01/09 | 919 | +9 | +0.99 | 1,309 | 120,149.2 | 608 | 46.45 | 55,734.4 | 46.39 | 55,833.3 | 46.47 | +98.9 | +1,626.64 | 0 | 0 |
| 2026/01/08 | 910 | -40 | -4.21 | 2,424 | 222,833.8 | 755 | 31.15 | 69,318.8 | 31.11 | 69,501.4 | 31.19 | +182.6 | +2,418.54 | 0 | 0 |
| 2026/01/07 | 950 | -14 | -1.45 | 1,774 | 169,748.9 | 664 | 37.43 | 63,574.8 | 37.45 | 63,598 | 37.47 | +23.2 | +349.4 | 0 | 0 |
| 2026/01/06 | 964 | +3 | +0.31 | 1,907 | 183,893.4 | 812 | 42.58 | 78,299.5 | 42.58 | 78,383.8 | 42.62 | +84.3 | +1,038.18 | 2 | 0.1 |
| 2026/01/05 | 961 | +21 | +2.23 | 4,081 | 397,919.9 | 1,933 | 47.37 | 188,372 | 47.34 | 188,500.8 | 47.37 | +128.8 | +666.32 | 3 | 0.07 |
| 2026/01/02 | 940 | +63 | +7.18 | 5,516 | 508,177.6 | 2,378 | 43.11 | 217,478 | 42.8 | 219,053.9 | 43.11 | +1,575.9 | +6,627 | 0 | 0 |
| 2025/12/31 | 877 | +49 | +5.92 | 3,698 | 322,670.1 | 1,197 | 32.37 | 103,663.2 | 32.13 | 104,836 | 32.49 | +1,172.8 | +9,797.83 | 0 | 0 |
| 2025/12/30 | 828 | +5 | +0.61 | 525 | 42,969.1 | 222 | 42.29 | 18,163.4 | 42.27 | 18,183.5 | 42.32 | +20.1 | +905.41 | 1 | 0.19 |
| 2025/12/29 | 823 | +10 | +1.23 | 816 | 67,039.2 | 270 | 33.09 | 22,097.3 | 32.96 | 22,187.1 | 33.1 | +89.8 | +3,325.93 | -- | -- |
| 2025/12/26 | 813 | -7 | -0.85 | 440 | 36,015.4 | 102 | 23.18 | 8,361.9 | 23.22 | 8,350.2 | 23.19 | -11.7 | -1,147.06 | -- | -- |
| 2025/12/19 | 788 | +26 | +3.41 | 456 | 35,662.1 | 127 | 27.85 | 9,888 | 27.73 | 9,928.8 | 27.84 | +40.8 | +3,212.6 | -- | -- |
| 2025/12/18 | 762 | -8 | -1.04 | 321 | 24,552.9 | 107 | 33.33 | 8,188.2 | 33.35 | 8,187.5 | 33.35 | -0.7 | -65.42 | -- | -- |
| 2025/12/17 | 770 | -5 | -0.65 | 365 | 28,271.2 | 92 | 25.21 | 7,132.7 | 25.23 | 7,129.3 | 25.22 | -3.4 | -369.57 | -- | -- |
| 2025/12/16 | 775 | -18 | -2.27 | 955 | 74,091.9 | 258 | 27.02 | 19,999.7 | 26.99 | 20,057.3 | 27.07 | +57.6 | +2,232.56 | -- | -- |
| 2025/12/15 | 793 | -26 | -3.17 | 1,009 | 80,428.4 | 261 | 25.87 | 20,836.9 | 25.91 | 20,827.9 | 25.9 | -9 | -344.83 | -- | -- |
| 2025/11/26 | 789 | +18 | +2.33 | 747 | 58,916.9 | 284 | 38.02 | 22,399.8 | 38.02 | 22,401.6 | 38.02 | +1.8 | +63.38 | -- | -- |
| 2025/11/25 | 771 | -2 | -0.26 | 750 | 58,190.3 | 264 | 35.2 | 20,505.5 | 35.24 | 20,460.9 | 35.16 | -44.6 | -1,689.39 | -- | -- |
| 2025/11/24 | 773 | +36 | +4.88 | 1,266 | 96,561.7 | 386 | 30.49 | 29,210.4 | 30.25 | 29,543 | 30.59 | +332.6 | +8,616.58 | -- | -- |
| 2025/11/21 | 737 | -42 | -5.39 | 1,014 | 75,318.9 | 311 | 30.67 | 23,166.4 | 30.76 | 23,155.7 | 30.74 | -10.7 | -344.05 | -- | -- |
| 2025/11/20 | 779 | +40 | +5.41 | 1,002 | 76,947.4 | 403 | 40.22 | 30,889.1 | 40.14 | 31,012.9 | 40.3 | +123.8 | +3,071.96 | -- | -- |
| 2025/11/19 | 739 | -15 | -1.99 | 1,017 | 75,991 | 381 | 37.46 | 28,447.8 | 37.44 | 28,546.9 | 37.57 | +99.1 | +2,601.05 | -- | -- |
| 2025/11/18 | 754 | +1 | +0.13 | 1,371 | 104,426.2 | 627 | 45.73 | 47,694.9 | 45.67 | 47,815.7 | 45.79 | +120.8 | +1,926.63 | -- | -- |
| 2025/11/17 | 753 | -22 | -2.84 | 1,733 | 132,275.2 | 406 | 23.43 | 31,088.8 | 23.5 | 31,040.8 | 23.47 | -48 | -1,182.27 | -- | -- |
| 2025/11/14 | 775 | -34 | -4.2 | 2,590 | 203,273 | 981 | 37.88 | 77,096.1 | 37.93 | 77,201.2 | 37.98 | +105.1 | +1,071.36 | -- | -- |
| 2025/11/13 | 809 | -9 | -1.1 | 1,010 | 82,220.4 | 508 | 50.3 | 41,345.9 | 50.29 | 41,436.1 | 50.4 | +90.2 | +1,775.59 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
