4764
294.5
TWD+15.00 (5.37%)
2026.07.27收盤
雙鍵－現股當沖
雙鍵最新現股當沖狀況
整理雙鍵最新(2026/04/15) 當沖狀況。整體成交張數為5,962張，佔整體市場成交張數的45.8%。當日現股當沖之總損益為+1,422萬元、每張平均損益則為+2,386元。
開盤價
281.5
收盤價
294.5
當日範圍
272 - 301
成交張數
2,352
開盤價(昨)
297.5
收盤價(昨)
279.5
昨日範圍
279.5 - 320.5
成交張數(昨)
3,492
成交金額
6.80億
成交金額(昨)
10.55億
52週範圍
39.4 - 364.5
發行股數
9154萬
市值
270億
現股當沖－歷史逐日資訊
開盤價
281.5
收盤價
294.5
成交張數
2,352
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/15 | 195.5 | +8 | +4.27 | 13,017 | 255,014.49 | 5,962 | 45.8 | 115,992.45 | 45.48 | 117,414.85 | 46.04 | +1,422.4 | +2,385.78 | 28 | 0.22 |
| 2026/04/14 | 187.5 | +17 | +9.97 | 1,248 | 23,402.7 | 1 | 0.08 | 18.75 | 0.08 | 18.75 | 0.08 | +0 | +0 | 1 | 0.08 |
| 2026/04/13 | 170.5 | +15.5 | +10 | 4,760 | 79,922.54 | 1,505 | 31.62 | 25,160.55 | 31.48 | 25,205.3 | 31.54 | +44.75 | +297.34 | 1 | 0.02 |
| 2026/04/10 | 155 | +5.5 | +3.68 | 8,889 | 133,827.02 | 4,847 | 54.53 | 72,731.5 | 54.35 | 73,122.7 | 54.64 | +391.2 | +807.1 | 11 | 0.12 |
| 2026/04/09 | 149.5 | +13.5 | +9.93 | 5,915 | 86,078.17 | 2,482 | 41.96 | 35,860.05 | 41.66 | 36,027.1 | 41.85 | +167.05 | +673.05 | 2 | 0.03 |
| 2026/04/08 | 136 | +12 | +9.68 | 2,813 | 37,916.71 | 711 | 25.28 | 9,563.65 | 25.22 | 9,554.7 | 25.2 | -8.95 | -125.88 | 0 | 0 |
| 2026/04/07 | 124 | +3 | +2.48 | 2,262 | 28,862.74 | 1,103 | 48.77 | 14,039.5 | 48.64 | 14,068.85 | 48.74 | +29.35 | +266.09 | 2 | 0.09 |
| 2026/04/02 | 121 | -4.5 | -3.59 | 2,050 | 25,474.98 | 1,038 | 50.63 | 12,879.8 | 50.56 | 12,950.7 | 50.84 | +70.9 | +683.04 | 3 | 0.15 |
| 2026/04/01 | 125.5 | +8.5 | +7.26 | 2,547 | 31,943.83 | 1,198 | 47.03 | 14,945.6 | 46.79 | 15,004.75 | 46.97 | +59.15 | +493.74 | 24 | 0.94 |
| 2026/03/31 | 117 | -10 | -7.87 | 3,853 | 46,453.91 | 1,614 | 41.89 | 19,636.5 | 42.27 | 19,691.5 | 42.39 | +55 | +340.77 | 2 | 0.05 |
| 2026/03/30 | 127 | -6 | -4.51 | 1,266 | 16,348.11 | 632 | 49.94 | 8,166.3 | 49.95 | 8,194.65 | 50.13 | +28.35 | +448.58 | 7 | 0.55 |
| 2026/03/27 | 133 | +4 | +3.1 | 2,140 | 28,055.62 | 1,051 | 49.12 | 13,737.3 | 48.96 | 13,767.2 | 49.07 | +29.9 | +284.49 | 3 | 0.14 |
| 2026/03/26 | 129 | -1.5 | -1.15 | 2,421 | 31,781.43 | 1,285 | 53.07 | 16,878.05 | 53.11 | 16,927.2 | 53.26 | +49.15 | +382.49 | 3 | 0.12 |
| 2026/03/25 | 130.5 | +1.5 | +1.16 | 1,858 | 24,534.52 | 912 | 49.07 | 12,033.6 | 49.05 | 12,051.7 | 49.12 | +18.1 | +198.46 | 7 | 0.38 |
| 2026/03/24 | 129 | -6.5 | -4.8 | 3,515 | 45,965.34 | 1,651 | 46.97 | 21,629.8 | 47.06 | 21,788.85 | 47.4 | +159.05 | +963.36 | 11 | 0.31 |
| 2026/03/23 | 135.5 | -8 | -5.57 | 3,301 | 45,983.99 | 1,403 | 42.5 | 19,644.25 | 42.72 | 19,653.35 | 42.74 | +9.1 | +64.86 | 22 | 0.67 |
| 2026/03/20 | 143.5 | -14 | -8.89 | 5,566 | 82,140.94 | 2,142 | 38.48 | 31,821.65 | 38.74 | 31,767.15 | 38.67 | -54.5 | -254.44 | 3 | 0.05 |
| 2026/03/19 | 157.5 | +2.5 | +1.61 | 4,184 | 65,945.84 | 1,902 | 45.46 | 29,738.5 | 45.1 | 29,959.9 | 45.43 | +221.4 | +1,164.04 | 4 | 0.1 |
| 2026/03/18 | 155 | +2 | +1.31 | 4,121 | 63,527.21 | 2,326 | 56.45 | 35,823.45 | 56.39 | 35,877.9 | 56.48 | +54.45 | +234.09 | 4 | 0.1 |
| 2026/03/17 | 153 | -6 | -3.77 | 6,822 | 106,493.47 | 3,595 | 52.69 | 56,165.3 | 52.74 | 56,221.15 | 52.79 | +55.85 | +155.35 | 2 | 0.03 |
| 2026/03/16 | 159 | -3 | -1.85 | 10,769 | 175,908.55 | 6,720 | 62.4 | 109,968.15 | 62.51 | 109,799.1 | 62.42 | -169.05 | -251.56 | 24 | 0.22 |
| 2026/03/13 | 162 | -1.5 | -0.92 | 11,774 | 186,948.43 | 7,201 | 61.16 | 113,898.35 | 60.93 | 114,669.05 | 61.34 | +770.7 | +1,070.27 | -- | -- |
| 2026/03/12 | 163.5 | +14.5 | +9.73 | 6,693 | 105,476.56 | 3,343 | 49.95 | 52,094.1 | 49.39 | 52,801.2 | 50.06 | +707.1 | +2,115.17 | -- | -- |
| 2026/03/11 | 149 | +13.5 | +9.96 | 4,050 | 59,153.8 | 1,313 | 32.42 | 18,905.65 | 31.96 | 19,157.6 | 32.39 | +251.95 | +1,918.89 | -- | -- |
| 2026/03/10 | 135.5 | +5.5 | +4.23 | 7,698 | 103,486.34 | 4,792 | 62.25 | 64,357.8 | 62.19 | 64,516.65 | 62.34 | +158.85 | +331.49 | -- | -- |
| 2026/03/09 | 130 | -14 | -9.72 | 908 | 11,807.88 | 30 | 3.3 | 390 | 3.3 | 390 | 3.3 | +0 | +0 | -- | -- |
| 2026/03/06 | 144 | +13 | +9.92 | 8,911 | 124,992.48 | 4,954 | 55.6 | 68,920.2 | 55.14 | 69,366.6 | 55.5 | +446.4 | +901.09 | -- | -- |
| 2026/03/05 | 131 | +9.5 | +7.82 | 4,331 | 55,459.94 | 2,468 | 56.98 | 31,409.7 | 56.63 | 31,550.55 | 56.89 | +140.85 | +570.71 | -- | -- |
| 2026/03/04 | 121.5 | -3.5 | -2.8 | 2,754 | 33,787.21 | 1,589 | 57.69 | 19,426.55 | 57.5 | 19,597.5 | 58 | +170.95 | +1,075.83 | -- | -- |
| 2026/03/03 | 125 | -7.5 | -5.66 | 3,382 | 43,774.27 | 1,798 | 53.16 | 23,289.7 | 53.2 | 23,469.9 | 53.62 | +180.2 | +1,002.22 | -- | -- |
| 2026/03/02 | 132.5 | -3 | -2.21 | 3,658 | 49,431.3 | 1,664 | 45.49 | 22,478.2 | 45.47 | 22,522.05 | 45.56 | +43.85 | +263.52 | -- | -- |
| 2026/02/26 | 135.5 | +0 | +0 | 7,895 | 109,001.13 | 4,184 | 53 | 57,793.65 | 53.02 | 57,888.6 | 53.11 | +94.95 | +226.94 | -- | -- |
| 2026/02/25 | 135.5 | +12 | +9.72 | 7,659 | 101,640.29 | 3,055 | 39.89 | 40,356.55 | 39.71 | 40,543.45 | 39.89 | +186.9 | +611.78 | -- | -- |
| 2026/02/24 | 123.5 | +11 | +9.78 | 1,405 | 17,176.54 | 160 | 11.39 | 1,943.3 | 11.31 | 1,954.95 | 11.38 | +11.65 | +728.12 | -- | -- |
| 2026/02/23 | 112.5 | +10 | +9.76 | 1,458 | 16,090.92 | 565 | 38.75 | 6,164.9 | 38.31 | 6,251.65 | 38.85 | +86.75 | +1,535.4 | -- | -- |
| 2026/02/11 | 102.5 | +1.5 | +1.49 | 1,356 | 13,827.04 | 627 | 46.25 | 6,377.25 | 46.12 | 6,442.38 | 46.59 | +65.13 | +1,038.76 | -- | -- |
| 2026/02/10 | 101 | -2 | -1.94 | 790 | 7,972.36 | 197 | 24.93 | 1,989.44 | 24.95 | 1,994.52 | 25.02 | +5.08 | +257.87 | -- | -- |
| 2026/02/09 | 103 | +0 | +0 | 727 | 7,557.34 | 299 | 41.15 | 3,116.3 | 41.24 | 3,104.95 | 41.09 | -11.35 | -379.6 | -- | -- |
| 2026/02/06 | 103 | -6 | -5.5 | 1,191 | 12,266.61 | 398 | 33.42 | 4,085.1 | 33.3 | 4,124.2 | 33.62 | +39.1 | +982.41 | -- | -- |
| 2026/02/05 | 109 | -8.5 | -7.23 | 1,840 | 20,358.24 | 628 | 34.13 | 6,960.8 | 34.19 | 6,967.45 | 34.22 | +6.65 | +105.89 | -- | -- |
| 2026/02/04 | 117.5 | +6 | +5.38 | 1,691 | 19,651.34 | 686 | 40.57 | 7,915.75 | 40.28 | 7,971.9 | 40.57 | +56.15 | +818.51 | -- | -- |
| 2026/02/03 | 111.5 | -0.5 | -0.45 | 976 | 10,874.34 | 420 | 43.05 | 4,675.35 | 42.99 | 4,702.85 | 43.25 | +27.5 | +654.76 | -- | -- |
| 2026/02/02 | 112 | -5 | -4.27 | 1,573 | 17,558.15 | 655 | 41.64 | 7,305.9 | 41.61 | 7,350.4 | 41.86 | +44.5 | +679.39 | -- | -- |
| 2026/01/30 | 117 | -3.5 | -2.9 | 4,088 | 50,308.73 | 2,564 | 62.72 | 31,681.6 | 62.97 | 31,349.05 | 62.31 | -332.55 | -1,297 | -- | -- |
| 2026/01/29 | 120.5 | -4.5 | -3.6 | 2,057 | 24,961.01 | 871 | 42.35 | 10,595.2 | 42.45 | 10,605.35 | 42.49 | +10.15 | +116.53 | -- | -- |
| 2026/01/28 | 125 | +5 | +4.17 | 2,117 | 26,106.28 | 947 | 44.73 | 11,641.05 | 44.59 | 11,674.5 | 44.72 | +33.45 | +353.22 | -- | -- |
| 2026/01/27 | 120 | +1.5 | +1.27 | 995 | 11,786.07 | 406 | 40.81 | 4,800.05 | 40.73 | 4,808.2 | 40.8 | +8.15 | +200.74 | -- | -- |
| 2026/01/26 | 118.5 | +0 | +0 | 1,267 | 15,111.07 | 671 | 52.97 | 8,027.7 | 53.12 | 8,003.25 | 52.96 | -24.45 | -364.38 | -- | -- |
| 2026/01/23 | 118.5 | +2 | +1.72 | 1,625 | 18,863.98 | 767 | 47.21 | 8,918.1 | 47.28 | 8,921.4 | 47.29 | +3.3 | +43.02 | -- | -- |
| 2026/01/22 | 116.5 | -2.5 | -2.1 | 1,668 | 20,056.42 | 692 | 41.49 | 8,313.95 | 41.45 | 8,337 | 41.57 | +23.05 | +333.09 | -- | -- |
| 2026/01/21 | 119 | -8.5 | -6.67 | 1,631 | 19,746.57 | 424 | 25.99 | 5,123.45 | 25.95 | 5,128.25 | 25.97 | +4.8 | +113.21 | -- | -- |
| 2026/01/20 | 127.5 | -2.5 | -1.92 | 1,243 | 15,857.86 | 534 | 42.94 | 6,811.5 | 42.95 | 6,820.7 | 43.01 | +9.2 | +172.28 | -- | -- |
| 2026/01/19 | 130 | +1 | +0.78 | 3,042 | 38,677.52 | 1,709 | 56.17 | 21,668.05 | 56.02 | 21,782.4 | 56.32 | +114.35 | +669.1 | -- | -- |
| 2026/01/16 | 129 | -4 | -3.01 | 6,212 | 81,154.29 | 3,295 | 53.05 | 43,059.4 | 53.06 | 43,132.2 | 53.15 | +72.8 | +220.94 | -- | -- |
| 2026/01/15 | 133 | +12 | +9.92 | 4,226 | 54,086.44 | 1,816 | 42.97 | 22,920.25 | 42.38 | 23,198.5 | 42.89 | +278.25 | +1,532.21 | -- | -- |
| 2026/01/14 | 121 | +0 | +0 | 1,151 | 13,882.75 | 571 | 49.61 | 6,891.9 | 49.64 | 6,902.05 | 49.72 | +10.15 | +177.76 | -- | -- |
| 2026/01/13 | 121 | -1.5 | -1.22 | 2,356 | 28,636.39 | 1,277 | 54.2 | 15,487.5 | 54.08 | 15,563.85 | 54.35 | +76.35 | +597.89 | -- | -- |
| 2026/01/12 | 122.5 | -8.5 | -6.49 | 4,428 | 54,490.25 | 2,059 | 46.5 | 25,327.85 | 46.48 | 25,399.85 | 46.61 | +72 | +349.68 | -- | -- |
| 2026/01/09 | 131 | +8.5 | +6.94 | 3,687 | 46,763.55 | 2,186 | 59.29 | 27,637.85 | 59.1 | 27,764.4 | 59.37 | +126.55 | +578.91 | -- | -- |
| 2026/01/08 | 122.5 | -9 | -6.84 | 2,599 | 32,877.79 | 1,198 | 46.1 | 15,218.65 | 46.29 | 15,208.55 | 46.26 | -10.1 | -84.31 | -- | -- |
| 2026/01/07 | 131.5 | +2 | +1.54 | 7,786 | 106,125.27 | 4,500 | 57.8 | 61,284.45 | 57.75 | 61,324.2 | 57.78 | +39.75 | +88.33 | -- | -- |
| 2026/01/06 | 129.5 | +2.5 | +1.97 | 6,577 | 86,722.09 | 3,900 | 59.3 | 51,465 | 59.34 | 51,516.7 | 59.4 | +51.7 | +132.56 | -- | -- |
| 2026/01/05 | 127 | +11.5 | +9.96 | 2,782 | 35,104.23 | 947 | 34.04 | 11,938.65 | 34.01 | 11,975.2 | 34.11 | +36.55 | +385.96 | -- | -- |
| 2026/01/02 | 115.5 | +10.5 | +10 | 2,777 | 31,743.62 | 988 | 35.57 | 11,238 | 35.4 | 11,291.7 | 35.57 | +53.7 | +543.52 | -- | -- |
| 2025/12/31 | 105 | +1 | +0.96 | 1,921 | 19,914.8 | 951 | 49.51 | 9,845.05 | 49.44 | 9,878.65 | 49.6 | +33.6 | +353.31 | -- | -- |
| 2025/12/30 | 104 | -10.5 | -9.17 | 3,681 | 39,007.9 | 1,321 | 35.88 | 14,020.85 | 35.94 | 14,059.5 | 36.04 | +38.65 | +292.58 | -- | -- |
| 2025/12/29 | 114.5 | -3 | -2.55 | 4,732 | 53,302.74 | 2,596 | 54.86 | 29,156.3 | 54.7 | 29,427.9 | 55.21 | +271.6 | +1,046.22 | -- | -- |
| 2025/12/26 | 117.5 | +1.5 | +1.29 | 2,275 | 26,483.83 | 1,243 | 54.64 | 14,458.25 | 54.59 | 14,487.75 | 54.7 | +29.5 | +237.33 | -- | -- |
| 2025/12/19 | 116.5 | +10.5 | +9.91 | 8,048 | 91,718.58 | 4,999 | 62.12 | 56,710.6 | 61.83 | 56,921.55 | 62.06 | +210.95 | +421.98 | -- | -- |
| 2025/12/18 | 106 | -1.5 | -1.4 | 9,709 | 102,312.52 | 6,529 | 67.24 | 68,794.6 | 67.24 | 68,986.3 | 67.43 | +191.7 | +293.61 | -- | -- |
| 2025/12/17 | 107.5 | +9.4 | +9.58 | 5,848 | 61,251.42 | 2,423 | 41.44 | 25,024.57 | 40.86 | 25,360.68 | 41.4 | +336.11 | +1,387.16 | -- | -- |
| 2025/12/16 | 98.1 | -10.9 | -10 | 6,259 | 64,155.79 | 3,054 | 48.8 | 31,406.95 | 48.95 | 31,386.43 | 48.92 | -20.52 | -67.19 | -- | -- |
| 2025/12/15 | 109 | +9.5 | +9.55 | 5,658 | 58,755.43 | 3,113 | 55.02 | 31,874.87 | 54.25 | 32,456.51 | 55.24 | +581.64 | +1,868.42 | -- | -- |
| 2025/11/26 | 61.2 | +5.5 | +9.87 | 259 | 1,600.15 | 13 | 4.97 | 79.56 | 4.97 | 79.56 | 4.97 | +0 | +0 | -- | -- |
| 2025/11/25 | 55.7 | +5 | +9.86 | 256 | 1,380.76 | 58 | 22.65 | 306.21 | 22.18 | 312.92 | 22.66 | +6.71 | +1,156.9 | -- | -- |
| 2025/11/24 | 50.7 | -1.8 | -3.43 | 644 | 3,244.34 | 211 | 32.75 | 1,059.38 | 32.65 | 1,066.87 | 32.88 | +7.5 | +355.21 | -- | -- |
| 2025/11/21 | 52.5 | -2.4 | -4.37 | 259 | 1,360.8 | 47 | 18.12 | 246.23 | 18.09 | 247.57 | 18.19 | +1.34 | +285.11 | -- | -- |
| 2025/11/20 | 54.9 | -0.3 | -0.54 | 433 | 2,412.19 | 186 | 42.94 | 1,039.8 | 43.11 | 1,036.82 | 42.98 | -2.98 | -160.22 | -- | -- |
| 2025/11/19 | 55.2 | -2.2 | -3.83 | 606 | 3,490.62 | 318 | 52.46 | 1,831.78 | 52.48 | 1,838.45 | 52.67 | +6.67 | +209.75 | -- | -- |
| 2025/11/18 | 57.4 | -6.3 | -9.89 | 910 | 5,332.11 | 294 | 32.32 | 1,728.01 | 32.41 | 1,719.63 | 32.25 | -8.38 | -285.03 | -- | -- |
| 2025/11/17 | 63.7 | -7 | -9.9 | 1,419 | 9,316.62 | 575 | 40.52 | 3,785.08 | 40.63 | 3,785.56 | 40.63 | +0.48 | +8.35 | -- | -- |
| 2025/11/14 | 70.7 | +2 | +2.91 | 2,988 | 21,834.61 | 1,746 | 58.44 | 12,788.36 | 58.57 | 12,726.4 | 58.29 | -61.96 | -354.87 | -- | -- |
| 2025/11/13 | 68.7 | +6.2 | +9.92 | 776 | 5,114.12 | 303 | 39.05 | 1,992.13 | 38.95 | 1,986.18 | 38.84 | -5.95 | -196.37 | -- | -- |
| 2025/10/23 | 69.7 | +6.3 | +9.94 | 1,572 | 10,812.25 | 621 | 39.51 | 4,258.01 | 39.38 | 4,271.59 | 39.51 | +13.58 | +218.68 | -- | -- |
| 2025/10/22 | 63.4 | +3.9 | +6.55 | 1,979 | 12,633.89 | 1,049 | 53.01 | 6,703.05 | 53.06 | 6,713.55 | 53.14 | +10.5 | +100.1 | -- | -- |
| 2025/10/21 | 59.5 | +5.4 | +9.98 | 1,839 | 10,752.95 | 829 | 45.07 | 4,834.89 | 44.96 | 4,770.03 | 44.36 | -64.86 | -782.39 | -- | -- |
| 2025/10/20 | 54.1 | +4.9 | +9.96 | 143 | 773.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/10/17 | 49.2 | +4.45 | +9.94 | 52 | 255.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/10/16 | 44.75 | +4.05 | +9.95 | 89 | 397.26 | 2 | 2.24 | 8.72 | 2.2 | 8.9 | 2.24 | +0.18 | +900 | -- | -- |
| 2025/10/15 | 40.7 | -0.3 | -0.73 | 30 | 122.8 | 2 | 6.68 | 8.27 | 6.73 | 8.27 | 6.73 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
