4772
298
TWD+8.50 (2.94%)
2026.05.21收盤
台特化－現股當沖
台特化最新現股當沖狀況
整理台特化最新(2026/04/24) 當沖狀況。整體成交張數為888張，佔整體市場成交張數的38.59%。當日現股當沖之總損益為+11.45萬元、每張平均損益則為+129元。
開盤價
291
收盤價
298
當日範圍
291 - 305
成交張數
1,434
開盤價(昨)
295
收盤價(昨)
289.5
昨日範圍
288.5 - 297.5
成交張數(昨)
834
成交金額
4.32億
成交金額(昨)
2.43億
52週範圍
212.5 - 376
發行股數
1億
市值
440億
現股當沖－歷史逐日資訊
開盤價
291
收盤價
298
成交張數
1,434
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 305.5 | -6.5 | -2.08 | 2,301 | 71,375.7 | 888 | 38.59 | 27,591.7 | 38.66 | 27,603.15 | 38.67 | +11.45 | +128.94 | 50 | 2.17 |
| 2026/04/23 | 312 | -15 | -4.59 | 4,420 | 140,212.35 | 1,948 | 44.07 | 61,870.55 | 44.13 | 61,726.4 | 44.02 | -144.15 | -739.99 | 49 | 1.11 |
| 2026/04/22 | 327 | +4.5 | +1.4 | 5,850 | 195,854.3 | 3,102 | 53.03 | 103,813 | 53.01 | 103,985.2 | 53.09 | +172.2 | +555.13 | 27 | 0.46 |
| 2026/04/21 | 322.5 | -4.5 | -1.38 | 2,696 | 87,577.05 | 1,055 | 39.13 | 34,222.8 | 39.08 | 34,414.1 | 39.3 | +191.3 | +1,813.27 | 2 | 0.07 |
| 2026/04/20 | 327 | +18.5 | +6 | 3,968 | 128,509.5 | 1,428 | 35.99 | 45,993.35 | 35.79 | 46,311.7 | 36.04 | +318.35 | +2,229.34 | 1 | 0.03 |
| 2026/04/17 | 308.5 | +0.5 | +0.16 | 1,441 | 44,395.9 | 353 | 24.5 | 10,859.95 | 24.46 | 10,875.4 | 24.5 | +15.45 | +437.68 | 20 | 1.39 |
| 2026/04/16 | 308 | -6 | -1.91 | 2,596 | 79,423.25 | 902 | 34.75 | 27,639.55 | 34.8 | 27,690.1 | 34.86 | +50.55 | +560.42 | 25 | 0.96 |
| 2026/04/15 | 314 | +17.5 | +5.9 | 4,470 | 140,479.8 | 1,965 | 43.96 | 61,634.65 | 43.87 | 61,892.8 | 44.06 | +258.15 | +1,313.74 | 1 | 0.02 |
| 2026/04/14 | 296.5 | +2 | +0.68 | 1,229 | 36,423.95 | 362 | 29.45 | 10,727.05 | 29.45 | 10,740.85 | 29.49 | +13.8 | +381.22 | 0 | 0 |
| 2026/04/13 | 294.5 | -1.5 | -0.51 | 1,607 | 47,724.05 | 544 | 33.85 | 16,122.35 | 33.78 | 16,191.75 | 33.93 | +69.4 | +1,275.74 | 0 | 0 |
| 2026/04/10 | 296 | +3 | +1.02 | 1,565 | 46,178.65 | 559 | 35.72 | 16,515.2 | 35.76 | 16,521.55 | 35.78 | +6.35 | +113.6 | 1 | 0.06 |
| 2026/04/09 | 293 | +0.5 | +0.17 | 1,074 | 31,596.6 | 362 | 33.71 | 10,639.1 | 33.67 | 10,652 | 33.71 | +12.9 | +356.35 | 0 | 0 |
| 2026/04/08 | 292.5 | +9.5 | +3.36 | 1,655 | 48,258.15 | 480 | 29 | 13,988.6 | 28.99 | 14,010.55 | 29.03 | +21.95 | +457.29 | 0 | 0 |
| 2026/04/07 | 283 | +6 | +2.17 | 717 | 20,314.9 | 218 | 30.4 | 6,168.35 | 30.36 | 6,185.1 | 30.45 | +16.75 | +768.35 | 1 | 0.14 |
| 2026/04/02 | 277 | -12 | -4.15 | 1,840 | 51,512.55 | 585 | 31.79 | 16,407.55 | 31.85 | 16,467.75 | 31.97 | +60.2 | +1,029.06 | 0 | 0 |
| 2026/04/01 | 289 | +14 | +5.09 | 1,297 | 37,739.85 | 508 | 39.17 | 14,768.4 | 39.13 | 14,782.5 | 39.17 | +14.1 | +277.56 | 0 | 0 |
| 2026/03/31 | 275 | -6.5 | -2.31 | 1,216 | 33,868.3 | 509 | 41.86 | 14,189.85 | 41.9 | 14,252.8 | 42.08 | +62.95 | +1,236.74 | 0 | 0 |
| 2026/03/30 | 281.5 | -15 | -5.06 | 1,909 | 53,900.35 | 584 | 30.59 | 16,498.8 | 30.61 | 16,517.1 | 30.64 | +18.3 | +313.36 | 5 | 0.26 |
| 2026/03/27 | 296.5 | +4.5 | +1.54 | 1,154 | 33,409.4 | 430 | 37.26 | 12,407.45 | 37.14 | 12,476.7 | 37.34 | +69.25 | +1,610.47 | 1 | 0.09 |
| 2026/03/26 | 292 | -7.5 | -2.5 | 1,545 | 45,959.75 | 427 | 27.64 | 12,773.8 | 27.79 | 12,757.7 | 27.76 | -16.1 | -377.05 | 0 | 0 |
| 2026/03/25 | 299.5 | +5.5 | +1.87 | 1,401 | 42,280.85 | 505 | 36.05 | 15,239.55 | 36.04 | 15,252 | 36.07 | +12.45 | +246.53 | 1 | 0.07 |
| 2026/03/24 | 294 | +3.5 | +1.2 | 1,582 | 46,659.1 | 824 | 52.09 | 24,338.05 | 52.16 | 24,353.75 | 52.2 | +15.7 | +190.53 | 0 | 0 |
| 2026/03/23 | 290.5 | -14.5 | -4.75 | 2,407 | 70,886.4 | 709 | 29.46 | 20,936.4 | 29.54 | 20,953.95 | 29.56 | +17.55 | +247.53 | 0 | 0 |
| 2026/03/20 | 305 | -11 | -3.48 | 2,459 | 76,215 | 793 | 32.25 | 24,845.85 | 32.6 | 24,693.7 | 32.4 | -152.15 | -1,918.66 | 0 | 0 |
| 2026/03/19 | 316 | -7 | -2.17 | 1,357 | 43,154.8 | 353 | 26.01 | 11,232.8 | 26.03 | 11,245.7 | 26.06 | +12.9 | +365.44 | 6 | 0.44 |
| 2026/03/18 | 323 | +0 | +0 | 1,311 | 42,562.65 | 309 | 23.57 | 10,047.6 | 23.61 | 10,018.35 | 23.54 | -29.25 | -946.6 | 12 | 0.92 |
| 2026/03/17 | 323 | -8 | -2.42 | 2,293 | 75,933.1 | 655 | 28.57 | 21,914.75 | 28.86 | 21,574.75 | 28.41 | -340 | -5,190.84 | 0 | 0 |
| 2026/03/16 | 331 | +3 | +0.91 | 2,642 | 88,875.1 | 1,060 | 40.12 | 35,724.75 | 40.2 | 35,602.2 | 40.06 | -122.55 | -1,156.13 | 0 | 0 |
| 2026/03/13 | 328 | -7 | -2.09 | 2,017 | 66,559.95 | 823 | 40.8 | 27,121.55 | 40.75 | 27,244.35 | 40.93 | +122.8 | +1,492.1 | 0 | 0 |
| 2026/03/12 | 335 | -1 | -0.3 | 2,314 | 77,448.25 | 1,114 | 48.14 | 37,242.3 | 48.09 | 37,343.7 | 48.22 | +101.4 | +910.23 | 0 | 0 |
| 2026/03/11 | 336 | +21.5 | +6.84 | 3,400 | 113,869.55 | 1,021 | 30.03 | 33,956.85 | 29.82 | 34,175.75 | 30.01 | +218.9 | +2,143.98 | 3 | 0.09 |
| 2026/03/10 | 314.5 | +17.5 | +5.89 | 2,516 | 78,821.95 | 1,207 | 47.97 | 37,697.9 | 47.83 | 37,810.6 | 47.97 | +112.7 | +933.72 | 1 | 0.04 |
| 2026/03/09 | 297 | -32.5 | -9.86 | 3,293 | 98,661.2 | 818 | 24.84 | 24,592.55 | 24.93 | 24,649.1 | 24.98 | +56.55 | +691.32 | 0 | 0 |
| 2026/03/06 | 329.5 | +9.5 | +2.97 | 2,742 | 89,787.15 | 1,371 | 50 | 44,801.25 | 49.9 | 44,881 | 49.99 | +79.75 | +581.69 | 2 | 0.07 |
| 2026/03/05 | 320 | +19 | +6.31 | 2,007 | 63,624.05 | 794 | 39.56 | 25,117.45 | 39.48 | 25,210.65 | 39.62 | +93.2 | +1,173.8 | 2 | 0.1 |
| 2026/03/04 | 301 | -23.5 | -7.24 | 2,665 | 81,618.25 | 976 | 36.62 | 29,866.85 | 36.59 | 29,916.7 | 36.65 | +49.85 | +510.76 | 0 | 0 |
| 2026/03/03 | 324.5 | -14.5 | -4.28 | 3,717 | 124,039.9 | 1,678 | 45.14 | 56,087.3 | 45.22 | 56,131.15 | 45.25 | +43.85 | +261.32 | 4 | 0.11 |
| 2026/03/02 | 339 | +0.5 | +0.15 | 2,705 | 90,791.15 | 1,147 | 42.4 | 38,241.75 | 42.12 | 38,646.65 | 42.57 | +404.9 | +3,530.08 | 3 | 0.11 |
| 2026/02/26 | 338.5 | +4.5 | +1.35 | 2,085 | 70,458.85 | 808 | 38.75 | 27,239.95 | 38.66 | 27,294.45 | 38.74 | +54.5 | +674.5 | 2 | 0.1 |
| 2026/02/25 | 334 | +2 | +0.6 | 3,417 | 116,214.4 | 1,590 | 46.53 | 54,002.6 | 46.47 | 54,174.7 | 46.62 | +172.1 | +1,082.39 | 4 | 0.12 |
| 2026/02/24 | 332 | +4 | +1.22 | 2,668 | 87,704 | 1,039 | 38.94 | 34,060.2 | 38.84 | 34,205.6 | 39 | +145.4 | +1,399.42 | 13 | 0.49 |
| 2026/02/23 | 328 | +20.5 | +6.67 | 2,556 | 82,299.85 | 1,013 | 39.63 | 32,483.95 | 39.47 | 32,585.45 | 39.59 | +101.5 | +1,001.97 | 10 | 0.39 |
| 2026/02/11 | 307.5 | +0.5 | +0.16 | 1,103 | 33,963.15 | 414 | 37.53 | 12,753.9 | 37.55 | 12,763.65 | 37.58 | +9.75 | +235.51 | 1 | 0.09 |
| 2026/02/10 | 307 | +3.5 | +1.15 | 727 | 22,385.2 | 169 | 23.25 | 5,206.95 | 23.26 | 5,203.3 | 23.24 | -3.65 | -215.98 | 0 | 0 |
| 2026/02/09 | 303.5 | -0.5 | -0.16 | 1,492 | 45,444.1 | 437 | 29.29 | 13,304.8 | 29.28 | 13,341.6 | 29.36 | +36.8 | +842.11 | 1 | 0.07 |
| 2026/02/06 | 304 | -10.5 | -3.34 | 1,940 | 59,104.7 | 548 | 28.25 | 16,630.55 | 28.14 | 16,772.2 | 28.38 | +141.65 | +2,584.85 | 0 | 0 |
| 2026/02/05 | 314.5 | -9.5 | -2.93 | 1,879 | 59,609.9 | 651 | 34.65 | 20,700.35 | 34.73 | 20,670.4 | 34.68 | -29.95 | -460.06 | 0 | 0 |
| 2026/02/04 | 324 | +3 | +0.93 | 1,488 | 48,476.5 | 619 | 41.6 | 20,150.45 | 41.57 | 20,188.25 | 41.65 | +37.8 | +610.66 | 0 | 0 |
| 2026/02/03 | 321 | +0 | +0 | 1,472 | 47,549.55 | 574 | 38.99 | 18,503.3 | 38.91 | 18,619.95 | 39.16 | +116.65 | +2,032.23 | 1 | 0.07 |
| 2026/02/02 | 321 | +1.5 | +0.47 | 1,743 | 55,916 | 758 | 43.49 | 24,286.15 | 43.43 | 24,383.65 | 43.61 | +97.5 | +1,286.28 | 0 | 0 |
| 2026/01/30 | 319.5 | -10.5 | -3.18 | 1,838 | 59,332.6 | 508 | 27.64 | 16,404.9 | 27.65 | 16,448.1 | 27.72 | +43.2 | +850.39 | 0 | 0 |
| 2026/01/29 | 330 | -6 | -1.79 | 1,742 | 58,117.25 | 584 | 33.52 | 19,511.6 | 33.57 | 19,549.45 | 33.64 | +37.85 | +648.12 | 0 | 0 |
| 2026/01/28 | 336 | +3 | +0.9 | 2,175 | 73,349.2 | 829 | 38.11 | 27,974.3 | 38.14 | 27,974.45 | 38.14 | +0.15 | +1.81 | 0 | 0 |
| 2026/01/27 | 333 | +2.5 | +0.76 | 1,351 | 44,949.2 | 415 | 30.72 | 13,801.7 | 30.71 | 13,816.45 | 30.74 | +14.75 | +355.42 | 1 | 0.07 |
| 2026/01/26 | 330.5 | -6 | -1.78 | 1,520 | 50,432.25 | 386 | 25.39 | 12,818.85 | 25.42 | 12,818.8 | 25.42 | -0.05 | -1.3 | 1 | 0.07 |
| 2026/01/23 | 336.5 | +1.5 | +0.45 | 1,237 | 41,491.35 | 426 | 34.44 | 14,268.85 | 34.39 | 14,317.45 | 34.51 | +48.6 | +1,140.85 | 0 | 0 |
| 2026/01/22 | 335 | -4.5 | -1.33 | 2,094 | 70,628.15 | 661 | 31.57 | 22,225.25 | 31.47 | 22,369.15 | 31.67 | +143.9 | +2,177 | 0 | 0 |
| 2026/01/21 | 339.5 | -15 | -4.23 | 2,227 | 76,751.95 | 694 | 31.16 | 23,961.15 | 31.22 | 24,004.45 | 31.28 | +43.3 | +623.92 | 1 | 0.04 |
| 2026/01/20 | 354.5 | +8.5 | +2.46 | 1,390 | 49,021.65 | 451 | 32.45 | 15,864.65 | 32.36 | 15,920.4 | 32.48 | +55.75 | +1,236.14 | 0 | 0 |
| 2026/01/19 | 346 | -5 | -1.42 | 2,247 | 77,517.5 | 679 | 30.22 | 23,407.7 | 30.2 | 23,441.85 | 30.24 | +34.15 | +502.95 | 4 | 0.18 |
| 2026/01/16 | 351 | -14 | -3.84 | 5,485 | 198,330.15 | 2,150 | 39.2 | 78,416.5 | 39.54 | 78,036.65 | 39.35 | -379.85 | -1,766.74 | 4 | 0.07 |
| 2026/01/15 | 365 | -4 | -1.08 | 1,774 | 65,187.55 | 877 | 49.44 | 32,256.45 | 49.48 | 32,283.05 | 49.52 | +26.6 | +303.31 | 0 | 0 |
| 2026/01/14 | 369 | +0 | +0 | 2,093 | 77,061.4 | 983 | 46.97 | 36,197.2 | 46.97 | 36,229.45 | 47.01 | +32.25 | +328.08 | 0 | 0 |
| 2026/01/13 | 369 | -7 | -1.86 | 3,482 | 130,116.35 | 1,646 | 47.27 | 61,497.85 | 47.26 | 61,552.75 | 47.31 | +54.9 | +333.54 | 8 | 0.23 |
| 2026/01/12 | 376 | +0.5 | +0.13 | 4,908 | 188,371.6 | 2,782 | 56.68 | 106,759.7 | 56.68 | 106,876 | 56.74 | +116.3 | +418.04 | 3 | 0.06 |
| 2026/01/09 | 375.5 | +5.5 | +1.49 | 7,903 | 296,637.3 | 5,247 | 66.39 | 196,646.45 | 66.29 | 196,964.2 | 66.4 | +317.75 | +605.58 | 10 | 0.13 |
| 2026/01/08 | 370 | +6 | +1.65 | 3,686 | 132,508.65 | 1,868 | 50.68 | 67,044.8 | 50.6 | 67,336.7 | 50.82 | +291.9 | +1,562.63 | 4 | 0.11 |
| 2026/01/07 | 364 | -2 | -0.55 | 4,169 | 153,215.65 | 1,862 | 44.66 | 68,338.45 | 44.6 | 68,416.9 | 44.65 | +78.45 | +421.32 | 5 | 0.12 |
| 2026/01/06 | 366 | +3.5 | +0.97 | 5,719 | 209,829.9 | 3,089 | 54.01 | 113,143.65 | 53.92 | 113,386.5 | 54.04 | +242.85 | +786.18 | 1 | 0.02 |
| 2026/01/05 | 362.5 | +15.5 | +4.47 | 10,132 | 368,584.6 | 5,556 | 54.84 | 201,937.2 | 54.79 | 202,480.2 | 54.93 | +543 | +977.32 | 8 | 0.08 |
| 2026/01/02 | 347 | +31 | +9.81 | 9,479 | 323,451.55 | 3,789 | 39.97 | 128,535.85 | 39.74 | 129,279.25 | 39.97 | +743.4 | +1,962 | 5 | 0.05 |
| 2025/12/31 | 316 | +18 | +6.04 | 4,872 | 154,734.85 | 1,851 | 37.99 | 58,539.4 | 37.83 | 58,862.05 | 38.04 | +322.65 | +1,743.11 | 2 | 0.04 |
| 2025/12/30 | 298 | +1.5 | +0.51 | 596 | 17,551.25 | 218 | 36.58 | 6,417.8 | 36.57 | 6,427.9 | 36.62 | +10.1 | +463.3 | 0 | 0 |
| 2025/12/29 | 296.5 | -3.5 | -1.17 | 819 | 24,261.85 | 265 | 32.36 | 7,843.15 | 32.33 | 7,861 | 32.4 | +17.85 | +673.58 | -- | -- |
| 2025/12/26 | 300 | -4 | -1.32 | 850 | 25,660.45 | 195 | 22.94 | 5,886.4 | 22.94 | 5,882.35 | 22.92 | -4.05 | -207.69 | -- | -- |
| 2025/12/19 | 296 | +10.5 | +3.68 | 706 | 20,746.55 | 209 | 29.6 | 6,130.4 | 29.55 | 6,146.65 | 29.63 | +16.25 | +777.51 | -- | -- |
| 2025/12/18 | 285.5 | -4 | -1.38 | 509 | 14,560.85 | 142 | 27.9 | 4,061.35 | 27.89 | 4,064.3 | 27.91 | +2.95 | +207.75 | -- | -- |
| 2025/12/17 | 289.5 | -3.5 | -1.19 | 651 | 19,003.25 | 221 | 33.95 | 6,458.55 | 33.99 | 6,455.15 | 33.97 | -3.4 | -153.85 | -- | -- |
| 2025/12/16 | 293 | -8.5 | -2.82 | 1,229 | 36,172.8 | 341 | 27.75 | 10,027.7 | 27.72 | 10,064.1 | 27.82 | +36.4 | +1,067.45 | -- | -- |
| 2025/12/15 | 301.5 | -6.5 | -2.11 | 1,117 | 33,743.75 | 265 | 23.72 | 8,010.35 | 23.74 | 8,018.3 | 23.76 | +7.95 | +300 | -- | -- |
| 2025/11/26 | 301 | +4.5 | +1.52 | 1,234 | 37,207.65 | 385 | 31.2 | 11,596.3 | 31.17 | 11,606.25 | 31.19 | +9.95 | +258.44 | -- | -- |
| 2025/11/25 | 296.5 | +6.5 | +2.24 | 1,268 | 37,704.6 | 567 | 44.72 | 16,847.2 | 44.68 | 16,849.65 | 44.69 | +2.45 | +43.21 | -- | -- |
| 2025/11/24 | 290 | +6.5 | +2.29 | 1,063 | 30,517.35 | 377 | 35.47 | 10,783.3 | 35.33 | 10,804.35 | 35.4 | +21.05 | +558.36 | -- | -- |
| 2025/11/21 | 283.5 | -14 | -4.71 | 1,478 | 42,468.35 | 486 | 32.88 | 13,992.95 | 32.95 | 14,014.35 | 33 | +21.4 | +440.33 | -- | -- |
| 2025/11/20 | 297.5 | +13 | +4.57 | 1,940 | 57,792 | 885 | 45.62 | 26,309.4 | 45.52 | 26,346.9 | 45.59 | +37.5 | +423.73 | -- | -- |
| 2025/11/19 | 284.5 | -4.5 | -1.56 | 1,235 | 35,690.1 | 612 | 49.55 | 17,686.85 | 49.56 | 17,713.3 | 49.63 | +26.45 | +432.19 | -- | -- |
| 2025/11/18 | 289 | +0 | +0 | 1,570 | 45,843.6 | 736 | 46.88 | 21,432.85 | 46.75 | 21,522.65 | 46.95 | +89.8 | +1,220.11 | -- | -- |
| 2025/11/17 | 289 | +1.5 | +0.52 | 1,215 | 35,145.65 | 565 | 46.5 | 16,328.95 | 46.46 | 16,357.95 | 46.54 | +29 | +513.27 | -- | -- |
| 2025/11/14 | 287.5 | -11 | -3.69 | 3,169 | 91,548.55 | 849 | 26.79 | 24,536.05 | 26.8 | 24,633.7 | 26.91 | +97.65 | +1,150.18 | -- | -- |
| 2025/11/13 | 298.5 | -9.5 | -3.08 | 4,528 | 135,695.95 | 1,621 | 35.8 | 48,623.1 | 35.83 | 48,717.05 | 35.9 | +93.95 | +579.58 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
