正文－法人買賣

法人買賣

正文最新法人買賣狀況

整理正文最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進1,277張、佔全市場比重的51.2%；其中外資買進1,265張、佔全市場比重的50.72%；自營商買進12張、佔全市場比重的0.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,287張、佔全市場比重的51.6%；其中外資賣出1,251張、佔全市場比重的50.16%；自營商賣出36張、佔全市場比重的1.44%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對正文持股淨買入(+)/淨賣出(-)張數為-10張，均價為NT$33.68元。

開盤價

收盤價

34.05

當日範圍

33.25 - 34.4

成交張數

2,494

開盤價(昨)

收盤價(昨)

34.1

昨日範圍

34.1 - 35.35

成交張數(昨)

2,694

成交金額

8399.73萬

成交金額(昨)

9289.56萬

52週範圍

23 - 53.4

發行股數

4億

市值

149億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

收盤價

34.05

成交張數

2,494

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1,265	1,251	+14	連2賣→買
	金額(元)	4260.5萬	4213.3萬	+47萬
	均價(元)	33.68	33.68	33.68
	佔成交比重(%)	50.7%	50.2%	不適用
投信	張數	0	0	0	連6賣→連2無
	金額(元)	0	0	0
	均價(元)	33.68	33.68	33.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	12	36	-24	買→連8賣
	金額(元)	40.4萬	121.2萬	-81萬
	均價(元)	33.68	33.68	33.68
	佔成交比重(%)	0.5%	1.4%	不適用
三大法人	張數	1,277	1,287	-10	買→連3賣
	金額(元)	4300.9萬	4334.6萬	-34萬
	均價(元)	33.68	33.68	33.68
	佔成交比重(%)	51.2%	51.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

收盤價

34.05

成交張數

2,494

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	34.05	-0.05	-0.15	2,494	1,265	1,251	+14	37,526	+8.64	0	0	+0	12	36	-24	1,277	1,287	-10
2026/07/24	34.1	-1.35	-3.81	2,694	751	1,433	-682	37,759	+8.69	0	0	+0	5	109	-104	756	1,542	-786
2026/07/23	35.45	-0.6	-1.66	2,555	880	939	-59	38,654	+8.9	0	131	-131	6	45	-39	886	1,115	-229
2026/07/22	36.05	+1.4	+4.04	3,296	1,326	896	+430	38,979	+8.97	0	132	-132	37	55	-18	1,363	1,083	+280
2026/07/21	34.65	+0.9	+2.67	2,528	1,066	1,166	-100	38,916	+8.96	0	130	-130	17	64	-47	1,083	1,360	-277
2026/07/20	33.75	-1.9	-5.33	7,212	3,633	2,576	+1,057	39,218	+9.03	0	50	-50	174	184	-10	3,807	2,810	+997
2026/07/17	35.65	-2.1	-5.56	7,509	2,112	2,873	-761	38,202	+8.79	0	214	-214	40	246	-206	2,152	3,333	-1,181
2026/07/16	37.75	-1.05	-2.71	3,231	765	1,291	-526	38,606	+8.89	0	17	-17	13	53	-40	778	1,361	-583
2026/07/15	38.8	+1.2	+3.19	4,039	1,328	1,811	-483	40,277	+9.27	0	0	+0	75	37	+38	1,403	1,848	-445
2026/07/14	37.6	-1.15	-2.97	8,491	3,549	3,267	+282	40,651	+9.36	0	0	+0	67	123	-56	3,616	3,390	+226
2026/07/13	38.75	-1.15	-2.88	6,498	2,185	2,031	+154	40,284	+9.27	0	0	+0	20	119	-99	2,205	2,150	+55
2026/07/09	39.9	-0.15	-0.37	4,334	1,664	1,787	-123	40,155	+9.24	0	6	-6	50	31	+19	1,714	1,824	-110
2026/07/08	40.05	-0.05	-0.12	5,981	2,486	1,943	+543	40,221	+9.26	1	0	+1	50	97	-47	2,537	2,040	+497
2026/07/07	40.1	-2.85	-6.64	10,185	1,987	4,936	-2,949	39,134	+9.01	0	5	-5	12	292	-280	1,999	5,233	-3,234
2026/07/06	42.95	-0.75	-1.72	8,022	1,316	3,240	-1,924	40,282	+9.27	0	0	+0	11	132	-121	1,327	3,372	-2,045
2026/07/03	43.7	+1.4	+3.31	9,236	3,277	2,235	+1,042	43,236	+9.95	0	0	+0	159	73	+86	3,436	2,308	+1,128
2026/07/02	42.3	+1.4	+3.42	5,714	1,920	1,411	+509	42,408	+9.76	0	6	-6	116	45	+71	2,036	1,462	+574
2026/07/01	40.9	-1.8	-4.22	8,062	1,402	3,370	-1,968	41,805	+9.62	0	0	+0	44	165	-121	1,446	3,535	-2,089
2026/06/30	42.7	+1.4	+3.39	6,505	3,093	1,517	+1,576	44,557	+10.26	0	0	+0	138	105	+33	3,231	1,622	+1,609
2026/06/29	41.3	-0.2	-0.48	9,703	3,590	5,061	-1,471	43,223	+9.95	0	0	+0	33	136	-103	3,623	5,197	-1,574
2026/06/26	41.5	-1.75	-4.05	10,531	3,704	3,989	-285	43,808	+10.08	0	0	+0	111	143	-32	3,815	4,132	-317
2026/06/25	43.25	-1.6	-3.57	13,027	3,309	6,367	-3,058	43,301	+9.97	0	5	-5	36	119	-83	3,345	6,491	-3,146
2026/06/24	44.85	+0.35	+0.79	12,805	2,788	4,989	-2,201	44,193	+10.17	0	27	-27	302	87	+215	3,090	5,103	-2,013
2026/06/23	44.5	-3.15	-6.61	21,771	3,482	9,758	-6,276	44,419	+10.22	0	0	+0	85	460	-375	3,567	10,218	-6,651
2026/06/22	47.65	+0	+9.98	23,144	6,540	6,603	-63	50,716	+11.67	0	0	+0	451	82	+369	6,991	6,685	+306
2026/06/18	43.8	+0.15	+0.34	7,363	2,148	2,361	-213	50,923	+11.72	0	0	+0	113	57	+56	2,261	2,418	-157
2026/06/17	43.65	+0.75	+1.75	6,105	1,871	1,753	+118	51,497	+11.85	0	0	+0	94	39	+55	1,965	1,792	+173
2026/06/16	42.9	-1.55	-3.49	9,548	2,832	2,790	+42	52,279	+12.03	0	0	+0	15	178	-163	2,847	2,968	-121
2026/06/15	44.45	+0.25	+0.57	9,398	1,721	2,997	-1,276	52,272	+12.03	0	0	+0	34	19	+15	1,755	3,016	-1,261
2026/06/12	44.2	+2.2	+5.24	13,091	4,597	2,838	+1,759	55,202	+12.71	0	4	-4	216	24	+192	4,813	2,866	+1,947
2026/06/11	42	+0.45	+1.08	14,194	5,335	5,739	-404	53,425	+12.3	0	0	+0	116	107	+9	5,451	5,846	-395
2026/06/10	41.55	-3.5	-7.77	17,614	6,529	5,175	+1,354	53,933	+12.41	0	5	-5	29	342	-313	6,558	5,522	+1,036
2026/06/09	45.05	+1.35	+3.09	19,233	5,936	8,478	-2,542	52,586	+12.1	0	5	-5	224	124	+100	6,160	8,607	-2,447
2026/06/08	43.7	-4.25	-8.86	16,937	3,654	3,816	-162	55,355	+12.74	0	0	+0	16	222	-206	3,670	4,038	-368
2026/06/05	47.95	-0.95	-1.94	18,710	6,701	4,737	+1,964	55,915	+12.87	0	0	+0	87	488	-401	6,788	5,225	+1,563
2026/06/04	48.9	-2.9	-5.6	25,421	7,984	7,190	+794	54,988	+12.66	0	0	+0	44	443	-399	8,028	7,633	+395
2026/06/03	51.8	-1.1	-2.08	33,350	7,397	10,660	-3,263	54,087	+12.45	0	6	-6	174	178	-4	7,571	10,844	-3,273
2026/06/02	52.9	-0.5	-0.94	38,167	9,834	12,448	-2,614	57,547	+13.24	0	0	+0	208	657	-449	10,042	13,105	-3,063
2026/06/01	53.4	+3.7	+7.44	57,650	18,860	15,574	+3,286	60,560	+13.94	0	5	-5	604	517	+87	19,464	16,096	+3,368
2026/05/29	49.7	+2.4	+5.07	64,823	18,721	20,528	-1,807	58,868	+13.55	0	0	+0	351	535	-184	19,072	21,063	-1,991
2026/05/28	47.3	+2.55	+5.7	53,893	3,234	6,523	-3,289	60,705	+13.97	0	0	+0	204	84	+120	3,438	6,607	-3,169
2026/05/27	44.75	+1.9	+4.43	37,095	13,253	7,606	+5,647	63,873	+14.7	0	0	+0	425	51	+374	13,678	7,657	+6,021
2026/05/26	42.85	-1.45	-3.27	43,669	10,922	14,168	-3,246	58,505	+13.47	0	0	+0	163	327	-164	11,085	14,495	-3,410
2026/05/25	44.3	+4	+9.93	47,391	14,929	7,384	+7,545	62,063	+14.28	0	0	+0	596	34	+562	15,525	7,418	+8,107
2026/05/22	40.3	+1.4	+3.6	20,646	7,611	4,154	+3,457	54,806	+12.61	0	5	-5	188	144	+44	7,799	4,303	+3,496
2026/05/21	38.9	+1.3	+3.46	12,562	5,475	3,085	+2,390	51,270	+11.8	396	1	+395	3,210	16	+3,194	9,081	3,102	+5,979
2026/05/20	37.6	-0.4	-1.05	9,720	3,216	3,432	-216	49,307	+11.53	0	0	+0	36	30	+6	3,252	3,462	-210
2026/05/19	38	-0.9	-2.31	14,348	3,702	5,775	-2,073	49,534	+11.58	0	10	-10	18	163	-145	3,720	5,948	-2,228
2026/05/18	38.9	-0.25	-0.64	15,647	3,234	6,523	-3,289	51,100	+11.95	0	0	+0	204	84	+120	3,438	6,607	-3,169
2026/05/15	39.15	+0	+0	36,655	13,053	9,461	+3,592	54,178	+12.67	0	0	+0	175	186	-11	13,228	9,647	+3,581
2026/05/14	39.15	+1.15	+3.03	31,327	11,324	9,187	+2,137	50,938	+11.91	0	0	+0	154	160	-6	11,478	9,347	+2,131
2026/05/13	38	-1.5	-3.8	12,787	2,358	4,079	-1,721	50,824	+11.89	0	0	+0	44	119	-75	2,402	4,198	-1,796
2026/05/12	39.5	-0.8	-1.99	31,365	8,718	13,281	-4,563	52,933	+12.38	0	31	-31	239	219	+20	8,957	13,531	-4,574
2026/05/11	40.3	+0.3	+0.75	44,982	11,744	14,388	-2,644	58,422	+13.66	0	0	+0	355	217	+138	12,099	14,605	-2,506
2026/05/08	40	+1.3	+3.36	124,069	34,577	18,066	+16,511	61,427	+14.37	0	0	+0	836	698	+138	35,413	18,764	+16,649
2026/05/07	38.7	+3.5	+9.94	20,085	6,923	1,114	+5,809	44,764	+10.47	0	5	-5	176	67	+109	7,099	1,186	+5,913
2026/05/06	35.2	-0.2	-0.56	11,227	3,670	4,130	-460	38,955	+9.11	0	10	-10	33	73	-40	3,703	4,213	-510
2026/05/05	35.4	+1.15	+3.36	9,843	3,005	1,766	+1,239	39,288	+9.19	0	651	-651	128	241	-113	3,133	2,658	+475
2026/05/04	34.25	-0.05	-0.15	7,938	2,285	1,626	+659	38,398	+8.98	0	668	-668	24	204	-180	2,309	2,498	-189
2026/04/30	34.3	+0	+0	8,812	3,187	1,957	+1,230	37,632	+8.8	0	629	-629	33	228	-195	3,220	2,814	+406
2026/04/29	34.3	-1.05	-2.97	8,685	1,838	2,607	-769	35,957	+8.41	0	8	-8	17	61	-44	1,855	2,676	-821
2026/04/28	35.35	-0.9	-2.48	9,101	2,088	2,820	-732	35,779	+8.37	0	5	-5	4	83	-79	2,092	2,908	-816
2026/04/27	36.25	+2	+5.84	23,980	6,440	7,740	-1,300	36,981	+8.65	10	16	-6	95	160	-65	6,545	7,916	-1,371
2026/04/24	34.25	-1.2	-3.39	17,370	5,074	4,271	+803	38,987	+9.12	151	16	+135	132	104	+28	5,357	4,391	+966
2026/04/23	35.45	-3.15	-8.16	36,806	12,081	8,607	+3,474	37,667	+8.81	125	27	+98	253	335	-82	12,459	8,969	+3,490
2026/04/22	38.6	-1.75	-4.34	25,426	3,986	6,043	-2,057	33,215	+7.77	170	16	+154	45	342	-297	4,201	6,401	-2,200
2026/04/21	40.35	+1.85	+4.81	62,119	12,706	21,157	-8,451	34,721	+8.12	186	48	+138	34	554	-520	12,926	21,759	-8,833
2026/04/20	38.5	+0.75	+1.99	34,873	9,728	10,587	-859	42,722	+9.99	205	158	+47	227	472	-245	10,160	11,217	-1,057
2026/04/17	37.75	-1.3	-3.33	27,103	5,951	5,761	+190	42,335	+9.9	0	18	-18	65	110	-45	6,016	5,889	+127
2026/04/16	39.05	-0.5	-1.26	24,928	6,408	6,559	-151	42,932	+10.04	0	27	-27	90	122	-32	6,498	6,708	-210
2026/04/15	39.55	+0.25	+0.64	42,469	11,636	11,299	+337	42,732	+9.99	0	33	-33	105	1,107	-1,002	11,741	12,439	-698
2026/04/14	39.3	-1.3	-3.2	46,193	7,400	11,643	-4,243	42,044	+9.83	0	17	-17	136	1,483	-1,347	7,536	13,143	-5,607
2026/04/13	40.6	+0.4	+1	82,351	22,520	24,423	-1,903	44,083	+10.31	0	17	-17	1,547	904	+643	24,067	25,344	-1,277
2026/04/10	40.2	+0	+0	75,943	16,472	22,845	-6,373	46,087	+10.78	0	17	-17	915	1,493	-578	17,387	24,355	-6,968
2026/04/09	40.2	+0.95	+2.42	60,162	13,304	17,772	-4,468	54,217	+12.68	0	11	-11	1,403	248	+1,155	14,707	18,031	-3,324
2026/04/08	39.25	+2.8	+7.68	54,427	20,384	9,566	+10,818	57,743	+13.5	0	0	+0	1,128	162	+966	21,512	9,728	+11,784
2026/04/07	36.45	-2.85	-7.25	76,229	17,465	24,499	-7,034	47,678	+11.15	0	5	-5	296	606	-310	17,761	25,110	-7,349
2026/04/02	39.3	-0.35	-0.88	188,354	43,033	43,458	-425	53,455	+12.5	0	5	-5	577	581	-4	43,610	44,044	-434
2026/04/01	39.65	+3.6	+9.99	114,141	18,404	29,745	-11,341	52,319	+12.24	0	1	-1	571	1,244	-673	18,975	30,990	-12,015
2026/03/31	36.05	+1.05	+3	85,370	24,521	21,901	+2,620	61,018	+14.27	0	0	+0	1,761	964	+797	26,282	22,865	+3,417
2026/03/30	35	-2.1	-5.66	36,134	7,341	13,252	-5,911	56,810	+13.29	0	1	-1	224	372	-148	7,565	13,625	-6,060
2026/03/27	37.1	+0.5	+1.37	116,105	24,791	32,165	-7,374	60,334	+14.11	0	0	+0	877	1,421	-544	25,668	33,586	-7,918
2026/03/26	36.6	+3.3	+9.91	16,099	1	1,760	-1,759	65,961	+15.43	0	0	+0	195	22	+173	196	1,782	-1,586
2026/03/25	33.3	+3	+9.9	25,117	4,343	5,298	-955	67,569	+15.8	0	0	+0	108	321	-213	4,451	5,619	-1,168
2026/03/24	30.3	-1	-3.19	14,508	6,563	4,326	+2,237	68,651	+16.06	0	0	+0	145	333	-188	6,708	4,659	+2,049
2026/03/23	31.3	-3.45	-9.93	19,415	3,157	6,752	-3,595	66,612	+15.58	0	16	-16	130	380	-250	3,287	7,148	-3,861
2026/03/20	34.75	+1.1	+3.27	37,835	11,045	11,024	+21	70,368	+16.46	0	1	-1	862	837	+25	11,907	11,862	+45
2026/03/19	33.65	+0.2	+0.6	26,412	8,479	7,710	+769	70,634	+16.52	0	11	-11	67	1,007	-940	8,546	8,728	-182
2026/03/18	33.45	+1.85	+5.85	52,447	15,923	13,185	+2,738	70,441	+16.47	0	16	-16	424	802	-378	16,347	14,003	+2,344
2026/03/17	31.6	+2.85	+9.91	19,978	4,934	1,648	+3,286	67,779	+15.85	0	16	-16	230	254	-24	5,164	1,918	+3,246

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務