4908
259.5
TWD-27.00 (-9.42%)
2026.05.27收盤
前鼎－現股當沖
前鼎最新現股當沖狀況
整理前鼎最新(2026/04/15) 當沖狀況。整體成交張數為4,960張，佔整體市場成交張數的60.66%。當日現股當沖之總損益為+182萬元、每張平均損益則為+367元。
開盤價
290
收盤價
259.5
當日範圍
258 - 291
成交張數
4,664
開盤價(昨)
311
收盤價(昨)
286.5
昨日範圍
270 - 312.5
成交張數(昨)
5,559
成交金額
12.59億
成交金額(昨)
15.74億
52週範圍
69.2 - 293.5
發行股數
7822萬
市值
203億
現股當沖－歷史逐日資訊
開盤價
290
收盤價
259.5
成交張數
4,664
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/15 | 141 | -1.5 | -1.05 | 8,177 | 116,006.4 | 4,960 | 60.66 | 70,323.8 | 60.62 | 70,505.65 | 60.78 | +181.85 | +366.63 | 8 | 0.1 |
| 2026/04/14 | 142.5 | +1 | +0.71 | 15,399 | 219,126.2 | 8,194 | 53.21 | 116,471.2 | 53.15 | 117,084.1 | 53.43 | +612.9 | +747.99 | 4 | 0.03 |
| 2026/04/13 | 141.5 | +12.5 | +9.69 | 8,230 | 113,514.1 | 4,034 | 49.02 | 55,281 | 48.7 | 55,883.3 | 49.23 | +602.3 | +1,493.06 | 8 | 0.1 |
| 2026/04/10 | 129 | +11.5 | +9.79 | 12,364 | 156,382.7 | 7,143 | 57.77 | 90,369.65 | 57.79 | 90,569.35 | 57.92 | +199.7 | +279.57 | 5 | 0.04 |
| 2026/04/09 | 117.5 | +9.5 | +8.8 | 12,286 | 142,432.6 | 5,969 | 48.58 | 68,791.2 | 48.3 | 69,075.7 | 48.5 | +284.5 | +476.63 | 19 | 0.15 |
| 2026/04/08 | 108 | +4.5 | +4.35 | 3,431 | 36,953.6 | 1,532 | 44.65 | 16,484.9 | 44.61 | 16,515.6 | 44.69 | +30.7 | +200.39 | 2 | 0.06 |
| 2026/04/07 | 103.5 | +2.5 | +2.48 | 1,865 | 19,358.15 | 914 | 49.01 | 9,473.6 | 48.94 | 9,489.3 | 49.02 | +15.7 | +171.77 | 0 | 0 |
| 2026/04/02 | 101 | -0.5 | -0.49 | 3,141 | 32,484.85 | 1,993 | 63.45 | 20,639.15 | 63.53 | 20,633.65 | 63.52 | -5.5 | -27.6 | 4 | 0.13 |
| 2026/04/01 | 101.5 | +1 | +1 | 2,585 | 26,959.9 | 1,415 | 54.74 | 14,794.45 | 54.88 | 14,750.95 | 54.71 | -43.5 | -307.42 | 0 | 0 |
| 2026/03/31 | 100.5 | -4.5 | -4.29 | 3,696 | 37,794.16 | 1,882 | 50.92 | 19,224.05 | 50.87 | 19,335.92 | 51.16 | +111.87 | +594.42 | 1 | 0.03 |
| 2026/03/30 | 105 | -7.5 | -6.67 | 3,693 | 38,787.35 | 2,003 | 54.24 | 21,066.2 | 54.31 | 21,084.2 | 54.36 | +18 | +89.87 | 0 | 0 |
| 2026/03/27 | 112.5 | +6 | +5.63 | 5,377 | 58,532.75 | 3,153 | 58.64 | 34,108.6 | 58.27 | 34,344.1 | 58.68 | +235.5 | +746.91 | 6 | 0.11 |
| 2026/03/26 | 106.5 | -7.5 | -6.58 | 9,068 | 100,556 | 5,418 | 59.75 | 60,321.5 | 59.99 | 60,265.9 | 59.93 | -55.6 | -102.62 | 7 | 0.08 |
| 2026/03/25 | 114 | +5 | +4.59 | 9,730 | 111,893.15 | 6,617 | 68.01 | 76,104.75 | 68.02 | 76,069.9 | 67.98 | -34.85 | -52.67 | 13 | 0.13 |
| 2026/03/24 | 109 | +2.5 | +2.35 | 10,804 | 120,228 | 8,052 | 74.53 | 89,526.35 | 74.46 | 89,671.65 | 74.58 | +145.3 | +180.45 | 24 | 0.22 |
| 2026/03/23 | 106.5 | -8 | -6.99 | 8,274 | 91,507.2 | 5,098 | 61.61 | 56,347.9 | 61.58 | 56,690.55 | 61.95 | +342.65 | +672.13 | 7 | 0.08 |
| 2026/03/20 | 114.5 | +1.5 | +1.33 | 23,718 | 278,863.2 | 17,326 | 73.05 | 203,439.95 | 72.95 | 203,451 | 72.96 | +11.05 | +6.38 | 30 | 0.13 |
| 2026/03/19 | 113 | +10 | +9.71 | 8,787 | 96,900.65 | 3,849 | 43.8 | 41,788.4 | 43.12 | 42,409.25 | 43.77 | +620.85 | +1,613.02 | 4 | 0.05 |
| 2026/03/18 | 103 | +2.5 | +2.49 | 4,531 | 46,553.82 | 2,538 | 56.01 | 26,006.6 | 55.86 | 26,077.32 | 56.02 | +70.72 | +278.64 | 8 | 0.18 |
| 2026/03/17 | 100.5 | -4 | -3.83 | 6,133 | 63,215.52 | 2,945 | 48.02 | 30,346.4 | 48 | 30,473.65 | 48.21 | +127.25 | +432.09 | 3 | 0.05 |
| 2026/03/16 | 104.5 | -1.5 | -1.42 | 10,134 | 106,453.8 | 5,915 | 58.37 | 62,028.85 | 58.27 | 61,953.7 | 58.2 | -75.15 | -127.05 | 14 | 0.14 |
| 2026/03/13 | 106 | +9.2 | +9.5 | 7,822 | 80,378.56 | 3,420 | 43.72 | 34,543.12 | 42.98 | 34,939.64 | 43.47 | +396.52 | +1,159.42 | 9 | 0.12 |
| 2026/03/12 | 96.8 | +2.3 | +2.43 | 5,179 | 50,902.43 | 3,271 | 63.16 | 32,092.5 | 63.05 | 32,151.15 | 63.16 | +58.65 | +179.3 | 18 | 0.35 |
| 2026/03/11 | 94.5 | +6.3 | +7.14 | 3,562 | 33,325.81 | 1,919 | 53.87 | 17,878.71 | 53.65 | 17,997.73 | 54.01 | +119.02 | +620.22 | 8 | 0.22 |
| 2026/03/10 | 88.2 | +0.4 | +0.46 | 4,396 | 39,118.41 | 2,835 | 64.49 | 25,218.07 | 64.47 | 25,259.65 | 64.57 | +41.58 | +146.67 | 4 | 0.09 |
| 2026/03/09 | 87.8 | -9.7 | -9.95 | 1,610 | 14,154.95 | 185 | 11.49 | 1,629.98 | 11.52 | 1,630.62 | 11.52 | +0.64 | +34.59 | 0 | 0 |
| 2026/03/06 | 97.5 | -4.5 | -4.41 | 6,878 | 68,508.21 | 4,263 | 61.98 | 42,474.5 | 62 | 42,461.36 | 61.98 | -13.14 | -30.82 | 7 | 0.1 |
| 2026/03/05 | 102 | +2.6 | +2.62 | 12,372 | 129,944.25 | 7,521 | 60.79 | 78,739.95 | 60.6 | 78,532.47 | 60.44 | -207.48 | -275.87 | 30 | 0.24 |
| 2026/03/04 | 99.4 | -5.6 | -5.33 | 10,141 | 98,987.18 | 5,565 | 54.88 | 54,193.79 | 54.75 | 54,506.28 | 55.06 | +312.49 | +561.53 | 2 | 0.02 |
| 2026/03/03 | 105 | +9.2 | +9.6 | 15,649 | 161,080.53 | 8,990 | 57.45 | 92,385.9 | 57.35 | 92,346.89 | 57.33 | -39.01 | -43.39 | 61 | 0.39 |
| 2026/03/02 | 95.8 | +8.7 | +9.99 | 7,816 | 72,330.94 | 3,820 | 48.87 | 34,937.7 | 48.3 | 35,504.71 | 49.09 | +567.01 | +1,484.32 | 5 | 0.06 |
| 2026/02/26 | 87.1 | +1.4 | +1.63 | 3,762 | 33,114.66 | 1,839 | 48.88 | 16,166.77 | 48.82 | 16,173.35 | 48.84 | +6.58 | +35.78 | 5 | 0.13 |
| 2026/02/25 | 85.7 | -0.5 | -0.58 | 2,336 | 20,073.53 | 1,027 | 43.96 | 8,830.86 | 43.99 | 8,846.21 | 44.07 | +15.35 | +149.46 | 1 | 0.04 |
| 2026/02/24 | 86.2 | +2.7 | +3.23 | 5,080 | 44,177.29 | 2,734 | 53.82 | 23,702.36 | 53.65 | 23,755.77 | 53.77 | +53.41 | +195.35 | 5 | 0.1 |
| 2026/02/23 | 83.5 | +4.3 | +5.43 | 7,014 | 58,251.99 | 4,234 | 60.36 | 35,134.84 | 60.32 | 35,157.74 | 60.35 | +22.9 | +54.09 | 18 | 0.26 |
| 2026/02/11 | 79.2 | +7.2 | +10 | 2,876 | 22,208.93 | 1,054 | 36.65 | 8,031.74 | 36.16 | 8,081.6 | 36.39 | +49.86 | +473.06 | 3 | 0.1 |
| 2026/02/10 | 72 | +0.5 | +0.7 | 747 | 5,456.65 | 428 | 57.3 | 3,127.45 | 57.31 | 3,124.28 | 57.26 | -3.17 | -74.07 | 1 | 0.13 |
| 2026/02/09 | 71.5 | -0.8 | -1.11 | 700 | 5,088.54 | 320 | 45.71 | 2,339.97 | 45.99 | 2,327.49 | 45.74 | -12.48 | -390 | 1 | 0.14 |
| 2026/02/06 | 72.3 | -4.7 | -6.1 | 1,548 | 11,478.38 | 666 | 43.02 | 4,941.61 | 43.05 | 4,949.09 | 43.12 | +7.48 | +112.31 | 2 | 0.13 |
| 2026/02/05 | 77 | +4.1 | +5.62 | 1,221 | 9,272.23 | 360 | 29.48 | 2,703.65 | 29.16 | 2,745.4 | 29.61 | +41.75 | +1,159.72 | 0 | 0 |
| 2026/02/04 | 72.9 | +1.4 | +1.96 | 151 | 1,091.7 | 44 | 29.14 | 317.33 | 29.07 | 318.16 | 29.14 | +0.83 | +188.64 | 0 | 0 |
| 2026/02/03 | 71.5 | +1 | +1.42 | 286 | 2,065.79 | 132 | 46.15 | 954.72 | 46.22 | 954.43 | 46.2 | -0.29 | -21.97 | 0 | 0 |
| 2026/02/02 | 70.5 | -1.6 | -2.22 | 233 | 1,643.33 | 65 | 27.9 | 458.49 | 27.9 | 459.23 | 27.95 | +0.74 | +113.85 | 0 | 0 |
| 2026/01/30 | 72.1 | -3.1 | -4.12 | 487 | 3,535.56 | 141 | 28.95 | 1,027.21 | 29.05 | 1,025.12 | 28.99 | -2.09 | -148.23 | 0 | 0 |
| 2026/01/29 | 75.2 | -2.2 | -2.84 | 713 | 5,476.27 | 320 | 44.88 | 2,461.26 | 44.94 | 2,459.25 | 44.91 | -2.01 | -62.81 | 0 | 0 |
| 2026/01/28 | 77.4 | +0.2 | +0.26 | 1,208 | 9,522.08 | 573 | 47.43 | 4,518.73 | 47.46 | 4,507.23 | 47.33 | -11.5 | -200.7 | 0 | 0 |
| 2026/01/27 | 77.2 | +3.8 | +5.18 | 1,596 | 12,331.32 | 654 | 40.98 | 5,027.07 | 40.77 | 5,062.04 | 41.05 | +34.97 | +534.71 | 1 | 0.06 |
| 2026/01/26 | 73.4 | -1 | -1.34 | 375 | 2,794.84 | 139 | 37.07 | 1,039.77 | 37.2 | 1,041.22 | 37.26 | +1.45 | +104.32 | 0 | 0 |
| 2026/01/23 | 74.4 | +0.1 | +0.13 | 150 | 1,117.58 | 48 | 32 | 357.76 | 32.01 | 357.52 | 31.99 | -0.24 | -50 | 0 | 0 |
| 2026/01/22 | 74.3 | +0.7 | +0.95 | 318 | 2,381.72 | 99 | 31.13 | 739.66 | 31.06 | 741.25 | 31.12 | +1.59 | +160.61 | 0 | 0 |
| 2026/01/21 | 73.6 | +0.1 | +0.14 | 497 | 3,695.26 | 152 | 30.58 | 1,128.93 | 30.55 | 1,129.6 | 30.57 | +0.67 | +44.08 | 0 | 0 |
| 2026/01/20 | 73.5 | +1.3 | +1.8 | 423 | 3,119.76 | 175 | 41.37 | 1,290.72 | 41.37 | 1,294.63 | 41.5 | +3.91 | +223.43 | 0 | 0 |
| 2026/01/19 | 72.2 | -0.1 | -0.14 | 255 | 1,846.85 | 44 | 17.25 | 317.93 | 17.21 | 319.08 | 17.28 | +1.15 | +261.36 | 0 | 0 |
| 2026/01/16 | 72.3 | -0.2 | -0.28 | 325 | 2,362.28 | 93 | 28.62 | 675.55 | 28.6 | 677.61 | 28.68 | +2.06 | +221.51 | 0 | 0 |
| 2026/01/15 | 72.5 | -0.8 | -1.09 | 174 | 1,263.77 | 43 | 24.71 | 312.35 | 24.72 | 312.38 | 24.72 | +0.03 | +6.98 | 1 | 0.57 |
| 2026/01/14 | 73.3 | +1.1 | +1.52 | 262 | 1,912.19 | 64 | 24.43 | 465.6 | 24.35 | 468.23 | 24.49 | +2.63 | +410.94 | 0 | 0 |
| 2026/01/13 | 72.2 | -2.6 | -3.48 | 431 | 3,139.29 | 97 | 22.51 | 709.59 | 22.6 | 710.5 | 22.63 | +0.91 | +93.81 | 0 | 0 |
| 2026/01/12 | 74.8 | +0.3 | +0.4 | 171 | 1,281.96 | 31 | 18.13 | 232.33 | 18.12 | 232.84 | 18.16 | +0.51 | +164.52 | 0 | 0 |
| 2026/01/09 | 74.5 | +0 | +0 | 226 | 1,678.13 | 85 | 37.61 | 631.68 | 37.64 | 630.99 | 37.6 | -0.69 | -81.18 | 0 | 0 |
| 2026/01/08 | 74.5 | -1.3 | -1.72 | 239 | 1,789.29 | 76 | 31.8 | 569.54 | 31.83 | 569.86 | 31.85 | +0.32 | +42.11 | 0 | 0 |
| 2026/01/07 | 75.8 | +0.8 | +1.07 | 238 | 1,808.21 | 93 | 39.08 | 706.25 | 39.06 | 707.26 | 39.11 | +1.01 | +108.6 | 0 | 0 |
| 2026/01/06 | 75 | -1.4 | -1.83 | 443 | 3,346.91 | 99 | 22.35 | 748.31 | 22.36 | 749.74 | 22.4 | +1.43 | +144.44 | 0 | 0 |
| 2026/01/05 | 76.4 | -3.3 | -4.14 | 628 | 4,825.07 | 98 | 15.61 | 756.03 | 15.67 | 758.72 | 15.72 | +2.69 | +274.49 | -- | -- |
| 2026/01/02 | 79.7 | +0.6 | +0.76 | 292 | 2,341.11 | 114 | 39.04 | 914.54 | 39.06 | 913.28 | 39.01 | -1.26 | -110.53 | -- | -- |
| 2025/12/31 | 79.1 | +0.2 | +0.25 | 297 | 2,356.97 | 107 | 36.03 | 848.98 | 36.02 | 850.36 | 36.08 | +1.38 | +128.97 | -- | -- |
| 2025/12/30 | 78.9 | -0.7 | -0.88 | 195 | 1,538.47 | 56 | 28.72 | 441.31 | 28.68 | 442.61 | 28.77 | +1.3 | +232.14 | -- | -- |
| 2025/12/29 | 79.6 | -1.6 | -1.97 | 308 | 2,469.97 | 54 | 17.53 | 433.95 | 17.57 | 433.9 | 17.57 | -0.05 | -9.26 | -- | -- |
| 2025/12/26 | 81.2 | +0.2 | +0.25 | 372 | 3,027.3 | 107 | 28.76 | 870.96 | 28.77 | 871.62 | 28.79 | +0.66 | +61.68 | -- | -- |
| 2025/12/19 | 77.2 | +1.1 | +1.45 | 263 | 2,027.32 | 112 | 42.59 | 863.23 | 42.58 | 867.07 | 42.77 | +3.84 | +342.86 | -- | -- |
| 2025/12/18 | 76.1 | -1.5 | -1.93 | 214 | 1,637.37 | 46 | 21.5 | 352.55 | 21.53 | 352.47 | 21.53 | -0.08 | -17.39 | -- | -- |
| 2025/12/17 | 77.6 | +0.1 | +0.13 | 152 | 1,186.61 | 39 | 25.66 | 304.16 | 25.63 | 304.81 | 25.69 | +0.65 | +166.67 | -- | -- |
| 2025/12/16 | 77.5 | -1.9 | -2.39 | 312 | 2,417.01 | 68 | 21.79 | 525.11 | 21.73 | 528.91 | 21.88 | +3.8 | +558.82 | -- | -- |
| 2025/12/15 | 79.4 | -0.9 | -1.12 | 240 | 1,906.93 | 59 | 24.58 | 467.35 | 24.51 | 468.9 | 24.59 | +1.55 | +262.71 | -- | -- |
| 2025/11/26 | 75 | +2 | +2.74 | 595 | 4,491.99 | 262 | 44.03 | 1,977.5 | 44.02 | 1,980.49 | 44.09 | +2.99 | +114.12 | -- | -- |
| 2025/11/25 | 73 | +1.6 | +2.24 | 200 | 1,470.24 | 72 | 36 | 529.28 | 36 | 529.1 | 35.99 | -0.18 | -25 | -- | -- |
| 2025/11/24 | 71.4 | +2.2 | +3.18 | 234 | 1,662.97 | 75 | 32.05 | 531.56 | 31.96 | 533.76 | 32.1 | +2.2 | +293.33 | -- | -- |
| 2025/11/21 | 69.2 | -3.5 | -4.81 | 289 | 2,011.19 | 62 | 21.45 | 433.05 | 21.53 | 433.69 | 21.56 | +0.64 | +103.23 | -- | -- |
| 2025/11/20 | 72.7 | +2.3 | +3.27 | 211 | 1,534.02 | 82 | 38.86 | 596.71 | 38.9 | 597.98 | 38.98 | +1.27 | +154.88 | -- | -- |
| 2025/11/19 | 70.4 | -0.6 | -0.85 | 253 | 1,793.13 | 76 | 30.04 | 538.72 | 30.04 | 539.48 | 30.09 | +0.76 | +100 | -- | -- |
| 2025/11/18 | 71 | -2.6 | -3.53 | 320 | 2,293.85 | 90 | 28.12 | 645.39 | 28.14 | 649.31 | 28.31 | +3.92 | +435.56 | -- | -- |
| 2025/11/17 | 73.6 | +0.5 | +0.68 | 220 | 1,627.05 | 80 | 36.36 | 589.76 | 36.25 | 591.93 | 36.38 | +2.17 | +271.25 | -- | -- |
| 2025/11/14 | 73.1 | -3.7 | -4.82 | 435 | 3,242.17 | 73 | 16.78 | 546.11 | 16.84 | 546.41 | 16.85 | +0.3 | +41.1 | -- | -- |
| 2025/11/13 | 76.8 | +0.6 | +0.79 | 239 | 1,827.4 | 73 | 30.54 | 557.87 | 30.53 | 558.58 | 30.57 | +0.71 | +97.26 | -- | -- |
| 2025/11/12 | 76.2 | +0.9 | +1.2 | 231 | 1,759.69 | 47 | 20.35 | 357.41 | 20.31 | 358.22 | 20.36 | +0.81 | +172.34 | -- | -- |
| 2025/11/11 | 75.3 | -0.2 | -0.26 | 352 | 2,674.42 | 126 | 35.8 | 958.49 | 35.84 | 958.14 | 35.83 | -0.35 | -27.78 | -- | -- |
| 2025/11/10 | 75.5 | -1.9 | -2.45 | 212 | 1,608.04 | 42 | 19.81 | 319.39 | 19.86 | 319.72 | 19.88 | +0.33 | +78.57 | -- | -- |
| 2025/11/07 | 77.4 | -0.8 | -1.02 | 167 | 1,281.93 | 45 | 26.95 | 345.33 | 26.94 | 346.82 | 27.05 | +1.49 | +331.11 | -- | -- |
| 2025/11/06 | 78.2 | +1 | +1.3 | 246 | 1,921.49 | 66 | 26.83 | 515.31 | 26.82 | 515.23 | 26.81 | -0.08 | -12.12 | -- | -- |
| 2025/11/05 | 77.2 | -0.5 | -0.64 | 244 | 1,865.17 | 66 | 27.05 | 503.5 | 26.99 | 505.89 | 27.12 | +2.39 | +362.12 | -- | -- |
| 2025/11/04 | 77.7 | -2.1 | -2.63 | 477 | 3,752.96 | 85 | 17.82 | 668.59 | 17.82 | 675.1 | 17.99 | +6.51 | +765.88 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
