致伸－法人買賣

法人買賣

致伸最新法人買賣狀況

整理致伸最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進1,897張、佔全市場比重的51.13%；其中外資買進1,679張、佔全市場比重的45.26%；自營商買進29張、佔全市場比重的0.78%；投信買進189張、佔全市場比重的5.09%。

賣出部分三大法人合計賣出3,061張、佔全市場比重的82.51%；其中外資賣出2,091張、佔全市場比重的56.36%；自營商賣出16張、佔全市場比重的0.43%；投信賣出954張、佔全市場比重的25.71%。

總計三大法人當日對致伸持股淨買入(+)/淨賣出(-)張數為-1,164張，均價為NT$71.84元。

開盤價

收盤價

71.6

當日範圍

71.4 - 72.5

成交張數

3,710

開盤價(昨)

收盤價(昨)

昨日範圍

71.7 - 73.1

成交張數(昨)

2,906

成交金額

2.67億

成交金額(昨)

2.10億

52週範圍

70 - 88.9

發行股數

5億

市值

338億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

收盤價

71.6

成交張數

3,710

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1,679	2,091	-412	買→連3賣
	金額(元)	1.2億	1.5億	-2960萬
	均價(元)	71.84	71.84	71.84
	佔成交比重(%)	45.3%	56.4%	不適用
投信	張數	189	954	-765	買→賣
	金額(元)	1357.8萬	6853.8萬	-5496萬
	均價(元)	71.84	71.84	71.84
	佔成交比重(%)	5.1%	25.7%	不適用
自營商	張數	29	16	+13	連2賣→買
	金額(元)	208.3萬	114.9萬	+93萬
	均價(元)	71.84	71.84	71.84
	佔成交比重(%)	0.8%	0.4%	不適用
三大法人	張數	1,897	3,061	-1,164	買→連3賣
	金額(元)	1.4億	2.2億	-8362萬
	均價(元)	71.84	71.84	71.84
	佔成交比重(%)	51.1%	82.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

71.6

成交張數

3,710

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	71.6	-0.4	-0.56	3,710	1,679	2,091	-412	--	--	189	954	-765	29	16	+13	1,897	3,061	-1,164
2026/05/19	72	+0	+0	2,906	1,487	1,787	-300	161,930	+34.32	276	167	+109	5	18	-13	1,768	1,972	-204
2026/05/18	72	-0.7	-0.96	3,025	1,289	2,260	-971	162,339	+34.4	0	34	-34	9	29	-20	1,298	2,323	-1,025
2026/05/15	72.7	+2.4	+3.41	7,936	3,310	2,975	+335	163,371	+34.62	49	127	-78	20	2	+18	3,379	3,104	+275
2026/05/14	70.3	-0.3	-0.42	3,942	481	2,687	-2,206	162,999	+34.54	0	401	-401	703	10	+693	1,184	3,098	-1,914
2026/05/13	70.6	-0.5	-0.7	3,765	409	3,024	-2,615	165,084	+34.98	0	134	-134	428	17	+411	837	3,175	-2,338
2026/05/12	71.1	-0.6	-0.84	4,368	789	3,478	-2,689	167,674	+35.53	61	245	-184	333	14	+319	1,183	3,737	-2,554
2026/05/11	71.7	-0.8	-1.1	4,401	498	3,448	-2,950	170,334	+36.1	211	117	+94	5	9	-4	714	3,574	-2,860
2026/05/08	72.5	-1.1	-1.49	7,557	937	5,745	-4,808	173,120	+36.69	682	296	+386	45	45	+0	1,664	6,086	-4,422
2026/05/07	73.6	-1.2	-1.6	3,879	278	2,573	-2,295	177,739	+37.73	383	432	-49	13	18	-5	674	3,023	-2,349
2026/05/06	74.8	+0.5	+0.67	2,784	731	1,128	-397	179,265	+38.05	601	452	+149	20	27	-7	1,352	1,607	-255
2026/05/05	74.3	+0.1	+0.13	2,586	457	1,523	-1,066	179,691	+38.14	466	278	+188	66	68	-2	989	1,869	-880
2026/05/04	74.2	+0.9	+1.23	1,868	385	812	-427	180,783	+38.37	745	159	+586	15	5	+10	1,145	976	+169
2026/04/30	73.3	-0.6	-0.81	2,041	953	1,358	-405	181,159	+38.45	162	367	-205	24	3	+21	1,139	1,728	-589
2026/04/29	73.9	+1.1	+1.51	2,063	926	825	+101	181,659	+38.56	121	521	-400	3	0	+3	1,050	1,346	-296
2026/04/28	72.8	+0.5	+0.69	1,390	834	912	-78	181,856	+38.6	125	7	+118	7	3	+4	966	922	+44
2026/04/27	72.3	-0.7	-0.96	2,244	870	1,162	-292	181,715	+38.57	125	399	-274	19	16	+3	1,014	1,577	-563
2026/04/24	73	-0.5	-0.68	1,954	631	1,412	-781	182,006	+38.63	0	38	-38	4	4	+0	635	1,454	-819
2026/04/23	73.5	-1.4	-1.87	3,942	1,174	2,681	-1,507	182,693	+38.78	0	175	-175	5	23	-18	1,179	2,879	-1,700
2026/04/22	74.9	+0.9	+1.22	2,389	1,336	881	+455	184,210	+39.1	0	355	-355	1	16	-15	1,337	1,252	+85
2026/04/21	74	-0.1	-0.13	4,278	2,288	960	+1,328	183,619	+38.97	0	2,605	-2,605	0	3	-3	2,288	3,568	-1,280
2026/04/20	74.1	-1	-1.33	3,441	509	2,047	-1,538	182,228	+38.68	1	674	-673	1	10	-9	511	2,731	-2,220
2026/04/17	75.1	+0.5	+0.67	2,686	1,087	1,198	-111	183,746	+39	2	135	-133	5	7	-2	1,094	1,340	-246
2026/04/16	74.6	+0.6	+0.81	2,192	1,378	987	+391	183,771	+39.01	3	152	-149	86	108	-22	1,467	1,247	+220
2026/04/15	74	+0.7	+0.95	2,092	928	947	-19	183,448	+38.94	2	118	-116	53	60	-7	983	1,125	-142
2026/04/14	73.3	-0.3	-0.41	2,330	717	1,392	-675	183,527	+38.95	3	275	-272	17	15	+2	737	1,682	-945
2026/04/13	73.6	-1.1	-1.47	2,726	338	1,390	-1,052	184,177	+39.09	381	730	-349	4	7	-3	723	2,127	-1,404
2026/04/10	74.7	+1.7	+2.33	2,958	1,747	959	+788	185,204	+39.31	3	32	-29	44	1	+43	1,794	992	+802
2026/04/09	73	+0.4	+0.55	2,037	1,080	349	+731	184,465	+39.15	2	738	-736	0	6	-6	1,082	1,093	-11
2026/04/08	72.6	+1.3	+1.82	1,190	669	247	+422	183,899	+39.03	2	4	-2	40	18	+22	711	269	+442
2026/04/07	71.3	+0.3	+0.42	2,822	1,036	1,582	-546	183,476	+38.94	32	904	-872	7	7	+0	1,075	2,493	-1,418
2026/04/02	71	-1.1	-1.53	1,045	196	630	-434	183,942	+39.04	81	2	+79	4	4	+0	281	636	-355
2026/04/01	72.1	+2.1	+3	861	519	242	+277	184,330	+39.12	149	0	+149	28	0	+28	696	242	+454
2026/03/31	70	-1.7	-2.37	3,375	535	2,740	-2,205	184,039	+39.06	80	0	+80	141	35	+106	756	2,775	-2,019
2026/03/30	71.7	-1	-1.38	993	134	740	-606	185,951	+39.47	150	11	+139	4	22	-18	288	773	-485
2026/03/27	72.7	+0.8	+1.11	1,672	967	457	+510	186,497	+39.58	150	743	-593	2	3	-1	1,119	1,203	-84
2026/03/26	71.9	+0	+0	1,909	1,119	1,419	-300	185,882	+39.45	0	7	-7	7	4	+3	1,126	1,430	-304
2026/03/25	71.9	+0.2	+0.28	2,333	1,485	1,248	+237	186,142	+39.51	50	741	-691	27	4	+23	1,562	1,993	-431
2026/03/24	71.7	-0.4	-0.55	2,548	779	2,251	-1,472	185,928	+39.46	350	0	+350	8	6	+2	1,137	2,257	-1,120
2026/03/23	72.1	-1.3	-1.77	2,794	474	2,153	-1,679	187,365	+39.77	650	7	+643	16	35	-19	1,140	2,195	-1,055
2026/03/20	73.4	+1.4	+1.94	3,562	2,136	1,831	+305	188,975	+40.11	5	66	-61	361	11	+350	2,502	1,908	+594
2026/03/19	72	-1.4	-1.91	4,966	1,514	3,471	-1,957	188,751	+40.06	0	1,047	-1,047	55	13	+42	1,569	4,531	-2,962
2026/03/18	73.4	+0.8	+1.1	2,801	1,471	1,659	-188	190,808	+40.5	0	63	-63	19	6	+13	1,490	1,728	-238
2026/03/17	72.6	-0.4	-0.55	4,264	1,160	3,488	-2,328	191,002	+40.54	520	250	+270	31	9	+22	1,711	3,747	-2,036
2026/03/16	73	+1	+1.39	3,240	1,199	2,554	-1,355	193,538	+41.08	0	10	-10	7	12	-5	1,206	2,576	-1,370
2026/03/13	72	+0.1	+0.14	1,870	580	1,425	-845	195,091	+41.41	310	168	+142	8	22	-14	898	1,615	-717
2026/03/12	71.9	+0.1	+0.14	2,649	1,224	2,190	-966	195,958	+41.59	0	15	-15	28	22	+6	1,252	2,227	-975
2026/03/11	71.8	+1.2	+1.7	2,998	1,404	1,598	-194	196,951	+41.8	0	245	-245	9	7	+2	1,413	1,850	-437
2026/03/10	70.6	-1	-1.4	4,911	772	4,279	-3,507	197,147	+41.84	340	15	+325	31	37	-6	1,143	4,331	-3,188
2026/03/09	71.6	-4	-5.29	4,028	1,117	3,410	-2,293	200,631	+42.58	331	2	+329	85	138	-53	1,533	3,550	-2,017
2026/03/06	75.6	+1.9	+2.58	2,620	287	1,874	-1,587	202,990	+43.08	1	4	-3	4	4	+0	292	1,882	-1,590
2026/03/05	73.7	+0.2	+0.27	2,750	1,173	1,920	-747	204,544	+43.41	0	164	-164	12	27	-15	1,185	2,111	-926
2026/03/04	73.5	-2.2	-2.91	4,905	904	3,842	-2,938	205,275	+43.57	730	34	+696	123	156	-33	1,757	4,032	-2,275
2026/03/03	75.7	-1.3	-1.69	6,138	866	4,374	-3,508	208,083	+44.17	0	137	-137	68	53	+15	934	4,564	-3,630
2026/03/02	77	-4.8	-5.87	11,503	1,733	9,944	-8,211	211,418	+44.87	0	232	-232	43	106	-63	1,776	10,282	-8,506
2026/02/26	81.8	-0.4	-0.49	2,374	1,141	807	+334	218,986	+46.48	0	779	-779	23	26	-3	1,164	1,612	-448
2026/02/25	82.2	-1.8	-2.14	2,111	562	695	-133	218,652	+46.41	0	468	-468	9	9	+0	571	1,172	-601
2026/02/24	84	+2.4	+2.94	3,454	1,027	866	+161	218,798	+46.44	40	130	-90	10	5	+5	1,077	1,001	+76
2026/02/23	81.6	+0.3	+0.37	2,352	1,580	414	+1,166	218,688	+46.42	0	468	-468	34	37	-3	1,614	919	+695
2026/02/11	81.3	+0.5	+0.62	1,582	937	758	+179	217,522	+46.17	35	34	+1	36	9	+27	1,008	801	+207
2026/02/10	80.8	+0.3	+0.37	1,778	623	482	+141	217,440	+46.15	400	167	+233	32	5	+27	1,055	654	+401
2026/02/09	80.5	-0.3	-0.37	5,447	1,955	2,751	-796	217,299	+46.12	0	185	-185	17	9	+8	1,972	2,945	-973
2026/02/06	80.8	+3.5	+4.53	12,475	6,849	2,551	+4,298	218,019	+46.27	34	4	+30	78	26	+52	6,961	2,581	+4,380
2026/02/05	77.3	-0.2	-0.26	1,090	463	734	-271	213,723	+45.36	2	2	+0	3	5	-2	468	741	-273
2026/02/04	77.5	-0.9	-1.15	1,596	562	1,193	-631	213,979	+45.42	180	7	+173	13	12	+1	755	1,212	-457
2026/02/03	78.4	+1.8	+2.35	2,001	866	1,418	-552	214,600	+45.55	0	28	-28	9	10	-1	875	1,456	-581
2026/02/02	76.6	-2.1	-2.67	2,440	982	1,238	-256	215,233	+45.68	0	620	-620	9	65	-56	991	1,923	-932
2026/01/30	78.7	-1.3	-1.62	4,556	3,296	3,385	-89	215,487	+45.74	0	582	-582	9	11	-2	3,305	3,978	-673
2026/01/29	80	+0	+0	1,710	875	949	-74	215,544	+45.75	0	88	-88	3	15	-12	878	1,052	-174
2026/01/28	80	+0.5	+0.63	1,586	824	552	+272	215,647	+45.77	0	152	-152	3	4	-1	827	708	+119
2026/01/27	79.5	+0.3	+0.38	2,270	679	1,427	-748	215,396	+45.72	0	262	-262	6	10	-4	685	1,699	-1,014
2026/01/26	79.2	+0.5	+0.64	1,395	1,120	466	+654	216,166	+45.88	0	177	-177	7	6	+1	1,127	649	+478
2026/01/23	78.7	-0.5	-0.63	1,699	498	635	-137	215,506	+45.74	0	239	-239	13	11	+2	511	885	-374
2026/01/22	79.2	+0.7	+0.89	1,323	824	367	+457	215,620	+45.77	0	215	-215	7	3	+4	831	585	+246
2026/01/21	78.5	-2	-2.48	2,843	1,105	1,811	-706	215,168	+45.67	0	203	-203	13	59	-46	1,118	2,073	-955
2026/01/20	80.5	+0.2	+0.25	2,534	1,532	1,440	+92	215,854	+45.81	0	207	-207	2	9	-7	1,534	1,656	-122
2026/01/19	80.3	+0.5	+0.63	1,888	823	485	+338	215,862	+45.82	471	365	+106	6	16	-10	1,300	866	+434
2026/01/16	79.8	+0.5	+0.63	1,372	715	441	+274	215,237	+45.68	269	249	+20	2	1	+1	986	691	+295
2026/01/15	79.3	-0.6	-0.75	2,016	1,089	755	+334	214,912	+45.61	385	902	-517	0	0	+0	1,474	1,657	-183
2026/01/14	79.9	+0.3	+0.38	1,915	1,317	815	+502	214,626	+45.55	3	470	-467	3	3	+0	1,323	1,288	+35
2026/01/13	79.6	-0.4	-0.5	2,072	663	1,117	-454	214,207	+45.47	353	148	+205	6	13	-7	1,022	1,278	-256
2026/01/12	80	+0.6	+0.76	2,069	1,330	817	+513	214,898	+45.61	0	257	-257	2	4	-2	1,332	1,078	+254
2026/01/09	79.4	+2.3	+2.98	3,540	1,384	1,089	+295	214,391	+45.5	2	242	-240	11	18	-7	1,397	1,349	+48
2026/01/08	77.1	-1.9	-2.41	3,866	474	3,215	-2,741	214,020	+45.43	0	153	-153	17	31	-14	491	3,399	-2,908
2026/01/07	79	+1	+1.28	6,278	2,095	3,796	-1,701	216,632	+45.98	1,538	245	+1,293	30	18	+12	3,663	4,059	-396
2026/01/06	78	+0.5	+0.65	4,707	817	3,591	-2,774	218,271	+46.33	2,060	102	+1,958	10	8	+2	2,887	3,701	-814
2026/01/05	77.5	+0.9	+1.17	4,875	1,365	3,017	-1,652	220,890	+46.88	2,143	84	+2,059	20	7	+13	3,528	3,108	+420
2026/01/02	76.6	-0.2	-0.26	3,883	540	3,086	-2,546	222,417	+47.21	2,039	305	+1,734	34	6	+28	2,613	3,397	-784
2025/12/31	76.8	+0.3	+0.39	3,306	449	2,467	-2,018	224,934	+47.74	2,037	189	+1,848	3	7	-4	2,489	2,663	-174
2025/12/30	76.5	-0.3	-0.39	2,441	291	1,854	-1,563	226,963	+48.17	1,356	179	+1,177	3	6	-3	1,650	2,039	-389

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務