致伸－法人買賣

法人買賣

致伸最新法人買賣狀況

整理致伸最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,098張、佔全市場比重的50%；其中外資買進1,091張、佔全市場比重的49.68%；自營商買進7張、佔全市場比重的0.32%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,024張、佔全市場比重的46.63%；其中外資賣出763張、佔全市場比重的34.74%；自營商賣出9張、佔全市場比重的0.41%；投信賣出252張、佔全市場比重的11.48%。

總計三大法人當日對致伸持股淨買入(+)/淨賣出(-)張數為+74張，均價為NT$65.21元。

開盤價

65.7

收盤價

65.1

當日範圍

64.6 - 65.7

成交張數

2,117

開盤價(昨)

65.5

收盤價(昨)

65.2

昨日範圍

64.9 - 66

成交張數(昨)

2,196

成交金額

1.38億

成交金額(昨)

1.43億

52週範圍

64.5 - 88.9

發行股數

5億

市值

307億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

65.7

收盤價

65.1

成交張數

2,117

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,091	763	+328	賣→買
	金額(元)	7114.6萬	4975.6萬	+2139萬
	均價(元)	65.21	65.21	65.21
	佔成交比重(%)	49.7%	34.7%	不適用
投信	張數	0	252	-252	無→賣
	金額(元)	0	1643.3萬	-1643萬
	均價(元)	65.21	65.21	65.21
	佔成交比重(%)	0.0%	11.5%	不適用
自營商	張數	7	9	-2	買→賣
	金額(元)	45.6萬	58.7萬	-13萬
	均價(元)	65.21	65.21	65.21
	佔成交比重(%)	0.3%	0.4%	不適用
三大法人	張數	1,098	1,024	+74	賣→買
	金額(元)	7160.2萬	6677.7萬	+483萬
	均價(元)	65.21	65.21	65.21
	佔成交比重(%)	50.0%	46.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

65.7

收盤價

65.1

成交張數

2,117

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	65.2	-0.3	-0.46	2,196	1,091	763	+328	128,489	+27.23	0	252	-252	7	9	-2	1,098	1,024	+74
2026/07/23	65.5	-0.8	-1.21	2,110	844	954	-110	128,142	+27.16	0	0	+0	17	13	+4	861	967	-106
2026/07/22	66.3	+0.3	+0.45	1,926	867	306	+561	128,411	+27.21	0	272	-272	9	29	-20	876	607	+269
2026/07/21	66	+1.5	+2.33	2,145	1,453	246	+1,207	128,024	+27.13	3	705	-702	5	10	-5	1,461	961	+500
2026/07/20	64.5	-0.4	-0.62	3,438	1,903	922	+981	126,969	+26.91	106	433	-327	45	15	+30	2,054	1,370	+684
2026/07/17	64.9	-2	-2.99	4,101	1,117	1,277	-160	125,966	+26.69	0	618	-618	25	12	+13	1,142	1,907	-765
2026/07/16	66.9	-0.6	-0.89	2,177	1,164	778	+386	126,220	+26.75	0	452	-452	18	54	-36	1,182	1,284	-102
2026/07/15	67.5	+0.1	+0.15	1,235	369	733	-364	125,775	+26.65	0	0	+0	15	17	-2	384	750	-366
2026/07/14	67.4	-0.5	-0.74	2,485	1,318	895	+423	125,177	+26.53	0	0	+0	86	39	+47	1,404	934	+470
2026/07/13	67.9	-0.9	-1.31	2,636	1,215	1,425	-210	124,531	+26.39	160	2	+158	27	36	-9	1,402	1,463	-61
2026/07/09	68.8	+0.6	+0.88	2,636	1,652	770	+882	124,912	+26.47	114	342	-228	13	23	-10	1,779	1,135	+644
2026/07/08	68.2	+0.7	+1.04	3,560	1,309	1,916	-607	123,947	+26.27	0	0	+0	15	16	-1	1,324	1,932	-608
2026/07/07	67.5	-0.7	-1.03	4,875	927	2,295	-1,368	124,340	+26.35	694	389	+305	7	13	-6	1,628	2,697	-1,069
2026/07/06	68.2	+1.8	+2.71	5,960	2,296	2,130	+166	125,788	+26.66	1,700	389	+1,311	10	11	-1	4,006	2,530	+1,476
2026/07/03	66.4	-0.5	-0.75	8,929	2,576	3,008	-432	125,302	+26.55	1,419	272	+1,147	1	6	-5	3,996	3,286	+710
2026/07/02	66.9	+0.5	+0.75	4,735	1,474	2,129	-655	125,457	+26.59	1,678	532	+1,146	12	13	-1	3,164	2,674	+490
2026/07/01	66.4	+0.4	+0.61	5,886	1,166	2,633	-1,467	126,021	+26.71	2,227	367	+1,860	270	116	+154	3,663	3,116	+547
2026/06/30	66	+1	+1.54	6,153	1,767	3,044	-1,277	125,824	+26.66	1,726	530	+1,196	323	169	+154	3,816	3,743	+73
2026/06/29	65	+0	-5.7	14,372	3,675	5,122	-1,447	127,303	+26.98	107	0	+107	249	3,882	-3,633	4,031	9,004	-4,973
2026/06/26	73.5	-0.1	-0.14	6,935	1,472	2,593	-1,121	130,258	+27.6	2,033	0	+2,033	42	193	-151	3,547	2,786	+761
2026/06/25	73.6	-0.7	-0.94	4,852	717	3,074	-2,357	131,329	+27.83	224	10	+214	37	346	-309	978	3,430	-2,452
2026/06/24	74.3	-0.9	-1.2	4,652	769	3,473	-2,704	133,386	+28.27	81	6	+75	135	166	-31	985	3,645	-2,660
2026/06/23	75.2	-1.1	-1.44	5,070	925	4,033	-3,108	134,764	+28.56	89	4	+85	12	13	-1	1,026	4,050	-3,024
2026/06/22	76.3	+0.4	+0.53	4,222	699	2,447	-1,748	137,422	+29.12	92	2	+90	616	104	+512	1,407	2,553	-1,146
2026/06/18	75.9	-0.1	-0.13	4,506	652	3,526	-2,874	139,048	+29.47	322	32	+290	7	10	-3	981	3,568	-2,587
2026/06/17	76	+0.3	+0.4	5,807	1,446	4,196	-2,750	140,981	+29.88	305	9	+296	17	21	-4	1,768	4,226	-2,458
2026/06/16	75.7	-1.8	-2.32	7,163	608	5,717	-5,109	144,036	+30.52	1,425	2	+1,423	32	49	-17	2,065	5,768	-3,703
2026/06/15	77.5	+1	+1.31	7,269	986	4,238	-3,252	148,819	+31.54	2,374	37	+2,337	713	3	+710	4,073	4,278	-205
2026/06/12	76.5	+1.3	+1.73	5,642	1,965	1,960	+5	152,325	+32.28	1,647	2	+1,645	102	4	+98	3,714	1,966	+1,748
2026/06/11	75.2	-0.2	-0.27	4,788	1,619	2,157	-538	152,102	+32.23	29	0	+29	975	49	+926	2,623	2,206	+417
2026/06/10	75.4	-1.6	-2.08	5,171	811	2,762	-1,951	152,754	+32.37	0	25	-25	915	12	+903	1,726	2,799	-1,073
2026/06/09	77	+2.2	+2.94	4,814	2,349	2,248	+101	154,448	+32.73	0	64	-64	247	10	+237	2,596	2,322	+274
2026/06/08	74.8	-2.6	-3.36	5,185	1,892	2,855	-963	155,118	+32.87	25	14	+11	288	13	+275	2,205	2,882	-677
2026/06/05	77.4	+0.3	+0.39	4,917	2,092	1,159	+933	155,881	+33.03	10	12	-2	274	13	+261	2,376	1,184	+1,192
2026/06/04	77.1	-0.9	-1.15	3,538	993	1,705	-712	155,066	+32.86	30	49	-19	261	5	+256	1,284	1,759	-475
2026/06/03	78	+1	+1.3	6,572	2,945	1,885	+1,060	156,168	+33.09	19	640	-621	413	1	+412	3,377	2,526	+851
2026/06/02	77	+1	+1.32	8,223	3,375	1,385	+1,990	154,841	+32.81	629	1,346	-717	16	4	+12	4,020	2,735	+1,285
2026/06/01	76	+2.1	+2.84	10,963	2,777	4,801	-2,024	152,905	+32.4	388	95	+293	8	213	-205	3,173	5,109	-1,936
2026/05/29	73.9	+3.2	+4.53	8,698	3,991	2,986	+1,005	154,968	+32.84	0	80	-80	10	2	+8	4,001	3,068	+933
2026/05/28	70.7	-1.3	-1.81	4,549	1,289	2,260	-971	154,219	+32.68	0	34	-34	9	29	-20	1,298	2,323	-1,025
2026/05/27	72	-0.4	-0.55	4,327	784	3,084	-2,300	156,391	+33.14	0	20	-20	14	9	+5	798	3,113	-2,315
2026/05/26	72.4	+0.1	+0.14	2,567	787	1,253	-466	158,611	+33.61	0	95	-95	4	4	+0	791	1,352	-561
2026/05/25	72.3	+0.3	+0.42	2,908	656	1,867	-1,211	159,075	+33.71	177	35	+142	7	4	+3	840	1,906	-1,066
2026/05/22	72	+0.4	+0.56	5,477	3,120	3,599	-479	160,931	+34.1	202	656	-454	11	12	-1	3,333	4,267	-934
2026/05/21	71.6	+0	+0	2,746	910	1,935	-1,025	161,167	+34.15	188	29	+159	14	4	+10	1,112	1,968	-856
2026/05/20	71.6	-0.4	-0.56	3,710	1,679	2,091	-412	161,548	+34.23	189	954	-765	29	16	+13	1,897	3,061	-1,164
2026/05/19	72	+0	+0	2,906	1,487	1,787	-300	161,930	+34.32	276	167	+109	5	18	-13	1,768	1,972	-204
2026/05/18	72	-0.7	-0.96	3,025	1,289	2,260	-971	162,339	+34.4	0	34	-34	9	29	-20	1,298	2,323	-1,025
2026/05/15	72.7	+2.4	+3.41	7,936	3,310	2,975	+335	163,371	+34.62	49	127	-78	20	2	+18	3,379	3,104	+275
2026/05/14	70.3	-0.3	-0.42	3,942	481	2,687	-2,206	162,999	+34.54	0	401	-401	703	10	+693	1,184	3,098	-1,914
2026/05/13	70.6	-0.5	-0.7	3,765	409	3,024	-2,615	165,084	+34.98	0	134	-134	428	17	+411	837	3,175	-2,338
2026/05/12	71.1	-0.6	-0.84	4,368	789	3,478	-2,689	167,674	+35.53	61	245	-184	333	14	+319	1,183	3,737	-2,554
2026/05/11	71.7	-0.8	-1.1	4,401	498	3,448	-2,950	170,334	+36.1	211	117	+94	5	9	-4	714	3,574	-2,860
2026/05/08	72.5	-1.1	-1.49	7,557	937	5,745	-4,808	173,120	+36.69	682	296	+386	45	45	+0	1,664	6,086	-4,422
2026/05/07	73.6	-1.2	-1.6	3,879	278	2,573	-2,295	177,739	+37.73	383	432	-49	13	18	-5	674	3,023	-2,349
2026/05/06	74.8	+0.5	+0.67	2,784	731	1,128	-397	179,265	+38.05	601	452	+149	20	27	-7	1,352	1,607	-255
2026/05/05	74.3	+0.1	+0.13	2,586	457	1,523	-1,066	179,691	+38.14	466	278	+188	66	68	-2	989	1,869	-880
2026/05/04	74.2	+0.9	+1.23	1,868	385	812	-427	180,783	+38.37	745	159	+586	15	5	+10	1,145	976	+169
2026/04/30	73.3	-0.6	-0.81	2,041	953	1,358	-405	181,159	+38.45	162	367	-205	24	3	+21	1,139	1,728	-589
2026/04/29	73.9	+1.1	+1.51	2,063	926	825	+101	181,659	+38.56	121	521	-400	3	0	+3	1,050	1,346	-296
2026/04/28	72.8	+0.5	+0.69	1,390	834	912	-78	181,856	+38.6	125	7	+118	7	3	+4	966	922	+44
2026/04/27	72.3	-0.7	-0.96	2,244	870	1,162	-292	181,715	+38.57	125	399	-274	19	16	+3	1,014	1,577	-563
2026/04/24	73	-0.5	-0.68	1,954	631	1,412	-781	182,006	+38.63	0	38	-38	4	4	+0	635	1,454	-819
2026/04/23	73.5	-1.4	-1.87	3,942	1,174	2,681	-1,507	182,693	+38.78	0	175	-175	5	23	-18	1,179	2,879	-1,700
2026/04/22	74.9	+0.9	+1.22	2,389	1,336	881	+455	184,210	+39.1	0	355	-355	1	16	-15	1,337	1,252	+85
2026/04/21	74	-0.1	-0.13	4,278	2,288	960	+1,328	183,619	+38.97	0	2,605	-2,605	0	3	-3	2,288	3,568	-1,280
2026/04/20	74.1	-1	-1.33	3,441	509	2,047	-1,538	182,228	+38.68	1	674	-673	1	10	-9	511	2,731	-2,220
2026/04/17	75.1	+0.5	+0.67	2,686	1,087	1,198	-111	183,746	+39	2	135	-133	5	7	-2	1,094	1,340	-246
2026/04/16	74.6	+0.6	+0.81	2,192	1,378	987	+391	183,771	+39.01	3	152	-149	86	108	-22	1,467	1,247	+220
2026/04/15	74	+0.7	+0.95	2,092	928	947	-19	183,448	+38.94	2	118	-116	53	60	-7	983	1,125	-142
2026/04/14	73.3	-0.3	-0.41	2,330	717	1,392	-675	183,527	+38.95	3	275	-272	17	15	+2	737	1,682	-945
2026/04/13	73.6	-1.1	-1.47	2,726	338	1,390	-1,052	184,177	+39.09	381	730	-349	4	7	-3	723	2,127	-1,404
2026/04/10	74.7	+1.7	+2.33	2,958	1,747	959	+788	185,204	+39.31	3	32	-29	44	1	+43	1,794	992	+802
2026/04/09	73	+0.4	+0.55	2,037	1,080	349	+731	184,465	+39.15	2	738	-736	0	6	-6	1,082	1,093	-11
2026/04/08	72.6	+1.3	+1.82	1,190	669	247	+422	183,899	+39.03	2	4	-2	40	18	+22	711	269	+442
2026/04/07	71.3	+0.3	+0.42	2,822	1,036	1,582	-546	183,476	+38.94	32	904	-872	7	7	+0	1,075	2,493	-1,418
2026/04/02	71	-1.1	-1.53	1,045	196	630	-434	183,942	+39.04	81	2	+79	4	4	+0	281	636	-355
2026/04/01	72.1	+2.1	+3	861	519	242	+277	184,330	+39.12	149	0	+149	28	0	+28	696	242	+454
2026/03/31	70	-1.7	-2.37	3,375	535	2,740	-2,205	184,039	+39.06	80	0	+80	141	35	+106	756	2,775	-2,019
2026/03/30	71.7	-1	-1.38	993	134	740	-606	185,951	+39.47	150	11	+139	4	22	-18	288	773	-485
2026/03/27	72.7	+0.8	+1.11	1,672	967	457	+510	186,497	+39.58	150	743	-593	2	3	-1	1,119	1,203	-84
2026/03/26	71.9	+0	+0	1,909	1,119	1,419	-300	185,882	+39.45	0	7	-7	7	4	+3	1,126	1,430	-304
2026/03/25	71.9	+0.2	+0.28	2,333	1,485	1,248	+237	186,142	+39.51	50	741	-691	27	4	+23	1,562	1,993	-431
2026/03/24	71.7	-0.4	-0.55	2,548	779	2,251	-1,472	185,928	+39.46	350	0	+350	8	6	+2	1,137	2,257	-1,120
2026/03/23	72.1	-1.3	-1.77	2,794	474	2,153	-1,679	187,365	+39.77	650	7	+643	16	35	-19	1,140	2,195	-1,055
2026/03/20	73.4	+1.4	+1.94	3,562	2,136	1,831	+305	188,975	+40.11	5	66	-61	361	11	+350	2,502	1,908	+594
2026/03/19	72	-1.4	-1.91	4,966	1,514	3,471	-1,957	188,751	+40.06	0	1,047	-1,047	55	13	+42	1,569	4,531	-2,962
2026/03/18	73.4	+0.8	+1.1	2,801	1,471	1,659	-188	190,808	+40.5	0	63	-63	19	6	+13	1,490	1,728	-238
2026/03/17	72.6	-0.4	-0.55	4,264	1,160	3,488	-2,328	191,002	+40.54	520	250	+270	31	9	+22	1,711	3,747	-2,036
2026/03/16	73	+1	+1.39	3,240	1,199	2,554	-1,355	193,538	+41.08	0	10	-10	7	12	-5	1,206	2,576	-1,370

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務