致伸－法人買賣

法人買賣

致伸最新法人買賣狀況

整理致伸最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進3,719張、佔全市場比重的28.35%；其中外資買進3,281張、佔全市場比重的25.02%；自營商買進438張、佔全市場比重的3.34%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4,313張、佔全市場比重的32.88%；其中外資賣出3,942張、佔全市場比重的30.05%；自營商賣出371張、佔全市場比重的2.83%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對致伸持股淨買入(+)/淨賣出(-)張數為-594張，均價為NT$64.59元。

開盤價

63.7

收盤價

64.6

當日範圍

62.9 - 66.5

成交張數

13,116

開盤價(昨)

61.9

收盤價(昨)

62.8

昨日範圍

61.7 - 63.2

成交張數(昨)

4,011

成交金額

8.47億

成交金額(昨)

2.50億

52週範圍

59.4 - 88.9

發行股數

5億

市值

305億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

63.7

收盤價

64.6

成交張數

13,116

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	3,281	3,942	-661	買→連6賣
	金額(元)	2.1億	2.5億	-4269萬
	均價(元)	64.59	64.59	64.59
	佔成交比重(%)	25.0%	30.1%	不適用
投信	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	64.59	64.59	64.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	438	371	+67	賣→連2買
	金額(元)	2829.0萬	2396.2萬	+433萬
	均價(元)	64.59	64.59	64.59
	佔成交比重(%)	3.3%	2.8%	不適用
三大法人	張數	3,719	4,313	-594	買→連8賣
	金額(元)	2.4億	2.8億	-3837萬
	均價(元)	64.59	64.59	64.59
	佔成交比重(%)	28.4%	32.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

63.7

收盤價

64.6

成交張數

13,116

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	64.6	+1.8	+2.87	13,116	3,281	3,942	-661	116,704	+24.73	0	0	+0	438	371	+67	3,719	4,313	-594
2026/09/11	62.8	+0.7	+1.13	4,011	1,201	1,548	-347	116,778	+24.75	0	0	+0	18	4	+14	1,219	1,552	-333
2026/09/10	62.1	+0.7	+1.14	5,773	2,228	2,491	-263	117,287	+24.86	195	0	+195	27	44	-17	2,450	2,535	-85
2026/09/09	61.4	+0.9	+1.49	3,975	1,771	1,818	-47	117,418	+24.88	0	4	-4	26	24	+2	1,797	1,846	-49
2026/09/08	60.5	+0.3	+0.5	1,686	491	635	-144	116,777	+24.75	0	0	+0	1	15	-14	492	650	-158
2026/09/07	60.2	-0.6	-0.99	1,787	256	1,235	-979	116,718	+24.73	0	4	-4	11	3	+8	267	1,242	-975
2026/09/04	60.8	+1.2	+2.01	2,126	729	697	+32	117,443	+24.89	76	2	+74	3	121	-118	808	820	-12
2026/09/03	59.6	-0.7	-1.16	2,286	386	1,363	-977	118,262	+25.06	0	4	-4	8	13	-5	394	1,380	-986
2026/09/02	60.3	+0.5	+0.84	2,003	944	403	+541	119,190	+25.26	0	0	+0	5	9	-4	949	412	+537
2026/09/01	59.8	+0.4	+0.67	1,401	611	723	-112	118,222	+25.05	90	4	+86	10	43	-33	711	770	-59
2026/08/31	59.4	-0.2	-0.34	1,419	689	719	-30	117,980	+25	0	0	+0	10	20	-10	699	739	-40
2026/08/28	59.6	-0.2	-0.33	1,346	306	612	-306	117,855	+24.98	2	5	-3	16	23	-7	324	640	-316
2026/08/27	59.8	-0.4	-0.66	2,407	391	1,536	-1,145	117,835	+24.97	0	8	-8	15	18	-3	406	1,562	-1,156
2026/08/26	60.2	+0.4	+0.67	1,353	669	546	+123	118,621	+25.14	0	7	-7	11	21	-10	680	574	+106
2026/08/25	59.8	-0.7	-1.16	2,270	419	1,870	-1,451	118,420	+25.1	1	0	+1	13	12	+1	433	1,882	-1,449
2026/08/24	60.5	-0.1	-0.17	1,158	172	676	-504	119,595	+25.34	0	0	+0	8	9	-1	180	685	-505
2026/08/21	60.6	+0.5	+0.83	1,033	349	380	-31	120,286	+25.49	2	0	+2	9	17	-8	360	397	-37
2026/08/20	60.1	+0.3	+0.5	2,889	1,344	1,315	+29	120,131	+25.46	487	0	+487	19	3	+16	1,850	1,318	+532
2026/08/19	59.8	+0.4	+0.67	2,428	911	946	-35	120,424	+25.52	574	0	+574	7	7	+0	1,492	953	+539
2026/08/18	59.4	-1.1	-1.82	3,293	1,046	1,611	-565	120,067	+25.44	0	9	-9	17	152	-135	1,063	1,772	-709
2026/08/17	60.5	-0.4	-0.66	1,600	334	1,104	-770	121,147	+25.67	160	0	+160	1	6	-5	495	1,110	-615
2026/08/14	60.9	+0.2	+0.33	2,049	457	977	-520	123,326	+26.14	0	0	+0	11	6	+5	468	983	-515
2026/08/13	60.7	+0.3	+0.5	3,241	866	1,980	-1,114	123,435	+26.16	895	2	+893	22	24	-2	1,783	2,006	-223
2026/08/12	60.4	+0.4	+0.67	3,159	1,256	1,708	-452	124,128	+26.31	646	0	+646	9	21	-12	1,911	1,729	+182
2026/08/11	60	-0.7	-1.15	3,285	754	1,486	-732	124,293	+26.34	0	7	-7	47	32	+15	801	1,525	-724
2026/08/10	60.7	+1.2	+2.02	2,207	732	993	-261	125,494	+26.59	0	0	+0	6	4	+2	738	997	-259
2026/08/07	59.5	-2.4	-3.88	8,765	901	3,457	-2,556	124,864	+26.46	10	2	+8	30	52	-22	941	3,511	-2,570
2026/08/06	61.9	-1.8	-2.83	7,660	3,547	3,613	-66	126,637	+26.84	0	0	+0	38	25	+13	3,585	3,638	-53
2026/08/05	63.7	+0.1	+0.16	2,508	872	747	+125	126,175	+26.74	0	0	+0	45	41	+4	917	788	+129
2026/08/04	63.6	-1	-1.55	3,147	747	1,700	-953	125,830	+26.67	0	6	-6	22	62	-40	769	1,768	-999
2026/08/03	64.6	-0.8	-1.22	1,862	424	883	-459	126,530	+26.81	0	4	-4	6	55	-49	430	942	-512
2026/07/31	65.4	+1.8	+2.83	5,736	3,651	2,691	+960	127,000	+26.91	902	0	+902	30	3	+27	4,583	2,694	+1,889
2026/07/30	63.6	+0.6	+0.95	2,688	2,233	1,419	+814	125,972	+26.7	0	0	+0	20	20	+0	2,253	1,439	+814
2026/07/29	63	-1.4	-2.17	4,073	1,219	2,143	-924	125,376	+26.57	8	0	+8	41	29	+12	1,268	2,172	-904
2026/07/28	64.4	-0.7	-1.08	4,876	1,624	2,968	-1,344	127,224	+26.96	1,066	2	+1,064	28	17	+11	2,718	2,987	-269
2026/07/27	65.1	-0.1	-0.15	2,126	1,420	1,115	+305	128,743	+27.28	0	0	+0	12	5	+7	1,432	1,120	+312
2026/07/24	65.2	-0.3	-0.46	2,196	1,091	763	+328	128,489	+27.23	0	252	-252	7	9	-2	1,098	1,024	+74
2026/07/23	65.5	-0.8	-1.21	2,110	844	954	-110	128,142	+27.16	0	0	+0	17	13	+4	861	967	-106
2026/07/22	66.3	+0.3	+0.45	1,926	867	306	+561	128,411	+27.21	0	272	-272	9	29	-20	876	607	+269
2026/07/21	66	+1.5	+2.33	2,145	1,453	246	+1,207	128,024	+27.13	3	705	-702	5	10	-5	1,461	961	+500
2026/07/20	64.5	-0.4	-0.62	3,438	1,903	922	+981	126,969	+26.91	106	433	-327	45	15	+30	2,054	1,370	+684
2026/07/17	64.9	-2	-2.99	4,101	1,117	1,277	-160	125,966	+26.69	0	618	-618	25	12	+13	1,142	1,907	-765
2026/07/16	66.9	-0.6	-0.89	2,177	1,164	778	+386	126,220	+26.75	0	452	-452	18	54	-36	1,182	1,284	-102
2026/07/15	67.5	+0.1	+0.15	1,235	369	733	-364	125,775	+26.65	0	0	+0	15	17	-2	384	750	-366
2026/07/14	67.4	-0.5	-0.74	2,485	1,318	895	+423	125,177	+26.53	0	0	+0	86	39	+47	1,404	934	+470
2026/07/13	67.9	-0.9	-1.31	2,636	1,215	1,425	-210	124,531	+26.39	160	2	+158	27	36	-9	1,402	1,463	-61
2026/07/09	68.8	+0.6	+0.88	2,636	1,652	770	+882	124,912	+26.47	114	342	-228	13	23	-10	1,779	1,135	+644
2026/07/08	68.2	+0.7	+1.04	3,560	1,309	1,916	-607	123,947	+26.27	0	0	+0	15	16	-1	1,324	1,932	-608
2026/07/07	67.5	-0.7	-1.03	4,875	927	2,295	-1,368	124,340	+26.35	694	389	+305	7	13	-6	1,628	2,697	-1,069
2026/07/06	68.2	+1.8	+2.71	5,960	2,296	2,130	+166	125,788	+26.66	1,700	389	+1,311	10	11	-1	4,006	2,530	+1,476
2026/07/03	66.4	-0.5	-0.75	8,929	2,576	3,008	-432	125,302	+26.55	1,419	272	+1,147	1	6	-5	3,996	3,286	+710
2026/07/02	66.9	+0.5	+0.75	4,735	1,474	2,129	-655	125,457	+26.59	1,678	532	+1,146	12	13	-1	3,164	2,674	+490
2026/07/01	66.4	+0.4	+0.61	5,886	1,166	2,633	-1,467	126,021	+26.71	2,227	367	+1,860	270	116	+154	3,663	3,116	+547
2026/06/30	66	+1	+1.54	6,153	1,767	3,044	-1,277	125,824	+26.66	1,726	530	+1,196	323	169	+154	3,816	3,743	+73
2026/06/29	65	+0	-5.7	14,372	3,675	5,122	-1,447	127,303	+26.98	107	0	+107	249	3,882	-3,633	4,031	9,004	-4,973
2026/06/26	73.5	-0.1	-0.14	6,935	1,472	2,593	-1,121	130,258	+27.6	2,033	0	+2,033	42	193	-151	3,547	2,786	+761
2026/06/25	73.6	-0.7	-0.94	4,852	717	3,074	-2,357	131,329	+27.83	224	10	+214	37	346	-309	978	3,430	-2,452
2026/06/24	74.3	-0.9	-1.2	4,652	769	3,473	-2,704	133,386	+28.27	81	6	+75	135	166	-31	985	3,645	-2,660
2026/06/23	75.2	-1.1	-1.44	5,070	925	4,033	-3,108	134,764	+28.56	89	4	+85	12	13	-1	1,026	4,050	-3,024
2026/06/22	76.3	+0.4	+0.53	4,222	699	2,447	-1,748	137,422	+29.12	92	2	+90	616	104	+512	1,407	2,553	-1,146
2026/06/18	75.9	-0.1	-0.13	4,506	652	3,526	-2,874	139,048	+29.47	322	32	+290	7	10	-3	981	3,568	-2,587
2026/06/17	76	+0.3	+0.4	5,807	1,446	4,196	-2,750	140,981	+29.88	305	9	+296	17	21	-4	1,768	4,226	-2,458
2026/06/16	75.7	-1.8	-2.32	7,163	608	5,717	-5,109	144,036	+30.52	1,425	2	+1,423	32	49	-17	2,065	5,768	-3,703
2026/06/15	77.5	+1	+1.31	7,269	986	4,238	-3,252	148,819	+31.54	2,374	37	+2,337	713	3	+710	4,073	4,278	-205
2026/06/12	76.5	+1.3	+1.73	5,642	1,965	1,960	+5	152,325	+32.28	1,647	2	+1,645	102	4	+98	3,714	1,966	+1,748
2026/06/11	75.2	-0.2	-0.27	4,788	1,619	2,157	-538	152,102	+32.23	29	0	+29	975	49	+926	2,623	2,206	+417
2026/06/10	75.4	-1.6	-2.08	5,171	811	2,762	-1,951	152,754	+32.37	0	25	-25	915	12	+903	1,726	2,799	-1,073
2026/06/09	77	+2.2	+2.94	4,814	2,349	2,248	+101	154,448	+32.73	0	64	-64	247	10	+237	2,596	2,322	+274
2026/06/08	74.8	-2.6	-3.36	5,185	1,892	2,855	-963	155,118	+32.87	25	14	+11	288	13	+275	2,205	2,882	-677
2026/06/05	77.4	+0.3	+0.39	4,917	2,092	1,159	+933	155,881	+33.03	10	12	-2	274	13	+261	2,376	1,184	+1,192
2026/06/04	77.1	-0.9	-1.15	3,538	993	1,705	-712	155,066	+32.86	30	49	-19	261	5	+256	1,284	1,759	-475
2026/06/03	78	+1	+1.3	6,572	2,945	1,885	+1,060	156,168	+33.09	19	640	-621	413	1	+412	3,377	2,526	+851
2026/06/02	77	+1	+1.32	8,223	3,375	1,385	+1,990	154,841	+32.81	629	1,346	-717	16	4	+12	4,020	2,735	+1,285
2026/06/01	76	+2.1	+2.84	10,963	2,777	4,801	-2,024	152,905	+32.4	388	95	+293	8	213	-205	3,173	5,109	-1,936
2026/05/29	73.9	+3.2	+4.53	8,698	3,991	2,986	+1,005	154,968	+32.84	0	80	-80	10	2	+8	4,001	3,068	+933
2026/05/28	70.7	-1.3	-1.81	4,549	1,289	2,260	-971	154,219	+32.68	0	34	-34	9	29	-20	1,298	2,323	-1,025
2026/05/27	72	-0.4	-0.55	4,327	784	3,084	-2,300	156,391	+33.14	0	20	-20	14	9	+5	798	3,113	-2,315
2026/05/26	72.4	+0.1	+0.14	2,567	787	1,253	-466	158,611	+33.61	0	95	-95	4	4	+0	791	1,352	-561
2026/05/25	72.3	+0.3	+0.42	2,908	656	1,867	-1,211	159,075	+33.71	177	35	+142	7	4	+3	840	1,906	-1,066
2026/05/22	72	+0.4	+0.56	5,477	3,120	3,599	-479	160,931	+34.1	202	656	-454	11	12	-1	3,333	4,267	-934
2026/05/21	71.6	+0	+0	2,746	910	1,935	-1,025	161,167	+34.15	188	29	+159	14	4	+10	1,112	1,968	-856
2026/05/20	71.6	-0.4	-0.56	3,710	1,679	2,091	-412	161,548	+34.23	189	954	-765	29	16	+13	1,897	3,061	-1,164
2026/05/19	72	+0	+0	2,906	1,487	1,787	-300	161,930	+34.32	276	167	+109	5	18	-13	1,768	1,972	-204
2026/05/18	72	-0.7	-0.96	3,025	1,289	2,260	-971	162,339	+34.4	0	34	-34	9	29	-20	1,298	2,323	-1,025
2026/05/15	72.7	+2.4	+3.41	7,936	3,310	2,975	+335	163,371	+34.62	49	127	-78	20	2	+18	3,379	3,104	+275
2026/05/14	70.3	-0.3	-0.42	3,942	481	2,687	-2,206	162,999	+34.54	0	401	-401	703	10	+693	1,184	3,098	-1,914
2026/05/13	70.6	-0.5	-0.7	3,765	409	3,024	-2,615	165,084	+34.98	0	134	-134	428	17	+411	837	3,175	-2,338
2026/05/12	71.1	-0.6	-0.84	4,368	789	3,478	-2,689	167,674	+35.53	61	245	-184	333	14	+319	1,183	3,737	-2,554
2026/05/11	71.7	-0.8	-1.1	4,401	498	3,448	-2,950	170,334	+36.1	211	117	+94	5	9	-4	714	3,574	-2,860
2026/05/08	72.5	-1.1	-1.49	7,557	937	5,745	-4,808	173,120	+36.69	682	296	+386	45	45	+0	1,664	6,086	-4,422

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務