致伸－法人買賣

法人買賣

致伸最新法人買賣狀況

整理致伸最新交易日(2026/11/04) 法人買賣狀況。買進部分三大法人合計買進2,318張、佔全市場比重的62.85%；其中外資買進1,559張、佔全市場比重的42.27%；自營商買進11張、佔全市場比重的0.3%；投信買進748張、佔全市場比重的20.28%。

賣出部分三大法人合計賣出3,003張、佔全市場比重的81.43%；其中外資賣出2,782張、佔全市場比重的75.43%；自營商賣出204張、佔全市場比重的5.53%；投信賣出17張、佔全市場比重的0.46%。

總計三大法人當日對致伸持股淨買入(+)/淨賣出(-)張數為-685張，均價為NT$54.62元。

開盤價

55.3

收盤價

55.1

當日範圍

53.3 - 55.9

成交張數

3,688

開盤價(昨)

54.7

收盤價(昨)

昨日範圍

54.7 - 56.4

成交張數(昨)

2,868

成交金額

2.01億

成交金額(昨)

1.59億

52週範圍

55 - 88.9

發行股數

5億

市值

260億

三大法人買賣超－當日

資料時間：2026/11/04

開盤價

55.3

收盤價

55.1

成交張數

3,688

11/04當日		買進	賣出	買賣超	連買連賣
外資	張數	1,559	2,782	-1,223	買→賣
	金額(元)	8515.2萬	1.5億	-6680萬
	均價(元)	54.62	54.62	54.62
	佔成交比重(%)	42.3%	75.4%	不適用
投信	張數	748	17	+731	賣→買
	金額(元)	4085.6萬	92.9萬	+3993萬
	均價(元)	54.62	54.62	54.62
	佔成交比重(%)	20.3%	0.5%	不適用
自營商	張數	11	204	-193	連3買→連14賣
	金額(元)	60.1萬	1114.2萬	-1054萬
	均價(元)	54.62	54.62	54.62
	佔成交比重(%)	0.3%	5.5%	不適用
三大法人	張數	2,318	3,003	-685	買→賣
	金額(元)	1.3億	1.6億	-3741萬
	均價(元)	54.62	54.62	54.62
	佔成交比重(%)	62.9%	81.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/04

開盤價

55.3

收盤價

55.1

成交張數

3,688

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/04	55.1	+0.1	+0.18	3,688	1,559	2,782	-1,223	122,511	+25.96	748	17	+731	11	204	-193	2,318	3,003	-685
2026/11/03	55	-0.2	-0.36	2,868	1,893	1,227	+666	123,614	+26.2	0	2	-2	9	89	-80	1,902	1,318	+584
2026/11/02	55.2	-0.8	-1.43	2,357	947	1,217	-270	122,634	+25.99	0	0	+0	32	178	-146	979	1,395	-416
2026/10/30	56	-2.6	-4.44	4,780	1,523	2,399	-876	122,867	+26.04	0	803	-803	65	72	-7	1,588	3,274	-1,686
2026/10/29	58.6	-3.9	-6.24	9,398	2,988	4,861	-1,873	123,609	+26.19	0	0	+0	21	49	-28	3,009	4,910	-1,901
2026/10/28	62.5	-0.4	-0.64	1,624	799	1,282	-483	124,827	+26.45	0	2	-2	2	27	-25	801	1,311	-510
2026/10/27	62.9	+0.9	+1.45	6,429	5,844	5,558	+286	126,013	+26.7	0	0	+0	6	27	-21	5,850	5,585	+265
2026/10/22	62	+0.4	+0.65	3,207	2,595	628	+1,967	125,607	+26.62	34	770	-736	4	11	-7	2,633	1,409	+1,224
2026/10/21	61.6	-0.1	-0.16	3,449	1,654	1,607	+47	123,752	+26.23	108	980	-872	10	38	-28	1,772	2,625	-853
2026/10/20	61.7	+0.1	+0.16	2,443	1,543	1,129	+414	123,879	+26.25	428	530	-102	7	17	-10	1,978	1,676	+302
2026/10/19	61.6	-1.1	-1.75	3,252	1,693	1,142	+551	123,393	+26.15	3	840	-837	71	90	-19	1,767	2,072	-305
2026/10/16	62.7	-0.7	-1.1	4,462	2,597	655	+1,942	122,956	+26.06	0	2,764	-2,764	2	43	-41	2,599	3,462	-863
2026/10/15	63.4	-0.8	-1.25	2,164	1,209	757	+452	121,378	+25.72	0	0	+0	31	34	-3	1,240	791	+449
2026/10/14	64.2	+0.7	+1.1	2,827	1,803	469	+1,334	121,263	+25.7	0	671	-671	9	13	-4	1,812	1,153	+659
2026/10/13	63.5	+0.1	+0.16	1,600	1,013	516	+497	119,853	+25.4	0	10	-10	48	40	+8	1,061	566	+495
2026/10/12	63.4	+0.1	+0.16	1,694	1,006	469	+537	119,446	+25.31	0	401	-401	16	14	+2	1,022	884	+138
2026/10/08	63.3	+0.4	+0.64	2,530	1,785	406	+1,379	118,794	+25.17	0	1,234	-1,234	15	9	+6	1,800	1,649	+151
2026/10/07	62.9	-0.6	-0.94	2,408	737	674	+63	117,547	+24.91	0	765	-765	8	14	-6	745	1,453	-708
2026/10/06	63.5	-0.2	-0.31	1,448	764	340	+424	117,804	+24.96	0	462	-462	5	15	-10	769	817	-48
2026/10/05	63.7	-0.7	-1.09	1,935	439	695	-256	117,285	+24.85	0	1	-1	32	29	+3	471	725	-254
2026/10/02	64.4	-0.6	-0.92	2,611	806	1,278	-472	117,584	+24.92	0	2	-2	6	8	-2	812	1,288	-476
2026/10/01	65	+1.5	+2.36	2,662	731	1,077	-346	117,658	+24.93	605	0	+605	94	126	-32	1,430	1,203	+227
2026/09/30	63.5	+0	+0	1,919	637	929	-292	117,980	+25	0	2	-2	15	6	+9	652	937	-285
2026/09/29	63.5	-0.6	-0.94	1,750	630	1,088	-458	117,911	+24.99	3	0	+3	8	35	-27	641	1,123	-482
2026/09/24	64.1	-0.3	-0.47	1,493	627	459	+168	117,890	+24.98	240	2	+238	14	7	+7	881	468	+413
2026/09/23	64.4	-0.5	-0.77	1,848	485	874	-389	117,767	+24.96	300	0	+300	47	5	+42	832	879	-47
2026/09/22	64.9	-0.1	-0.15	2,175	1,182	593	+589	118,430	+25.1	0	0	+0	31	19	+12	1,213	612	+601
2026/09/21	65	-0.5	-0.76	2,760	801	1,328	-527	117,682	+24.94	0	0	+0	19	5	+14	820	1,333	-513
2026/09/18	65.5	+1.6	+2.5	5,517	3,734	836	+2,898	117,902	+24.99	0	2	-2	46	294	-248	3,780	1,132	+2,648
2026/09/17	63.9	-1.7	-2.59	5,324	1,046	2,566	-1,520	114,683	+24.3	0	0	+0	30	19	+11	1,076	2,585	-1,509
2026/09/16	65.6	+0	+0	9,538	4,872	6,279	-1,407	116,154	+24.62	751	0	+751	48	57	-9	5,671	6,336	-665
2026/09/15	65.6	+1	+1.55	8,268	2,857	2,687	+170	117,404	+24.88	807	0	+807	46	422	-376	3,710	3,109	+601
2026/09/14	64.6	+1.8	+2.87	13,116	3,281	3,942	-661	116,704	+24.73	0	0	+0	438	371	+67	3,719	4,313	-594
2026/09/11	62.8	+0.7	+1.13	4,011	1,201	1,548	-347	116,778	+24.75	0	0	+0	18	4	+14	1,219	1,552	-333
2026/09/10	62.1	+0.7	+1.14	5,773	2,228	2,491	-263	117,287	+24.86	195	0	+195	27	44	-17	2,450	2,535	-85
2026/09/09	61.4	+0.9	+1.49	3,975	1,771	1,818	-47	117,418	+24.88	0	4	-4	26	24	+2	1,797	1,846	-49
2026/09/08	60.5	+0.3	+0.5	1,686	491	635	-144	116,777	+24.75	0	0	+0	1	15	-14	492	650	-158
2026/09/07	60.2	-0.6	-0.99	1,787	256	1,235	-979	116,718	+24.73	0	4	-4	11	3	+8	267	1,242	-975
2026/09/04	60.8	+1.2	+2.01	2,126	729	697	+32	117,443	+24.89	76	2	+74	3	121	-118	808	820	-12
2026/09/03	59.6	-0.7	-1.16	2,286	386	1,363	-977	118,262	+25.06	0	4	-4	8	13	-5	394	1,380	-986
2026/09/02	60.3	+0.5	+0.84	2,003	944	403	+541	119,190	+25.26	0	0	+0	5	9	-4	949	412	+537
2026/09/01	59.8	+0.4	+0.67	1,401	611	723	-112	118,222	+25.05	90	4	+86	10	43	-33	711	770	-59
2026/08/31	59.4	-0.2	-0.34	1,419	689	719	-30	117,980	+25	0	0	+0	10	20	-10	699	739	-40
2026/08/28	59.6	-0.2	-0.33	1,346	306	612	-306	117,855	+24.98	2	5	-3	16	23	-7	324	640	-316
2026/08/27	59.8	-0.4	-0.66	2,407	391	1,536	-1,145	117,835	+24.97	0	8	-8	15	18	-3	406	1,562	-1,156
2026/08/26	60.2	+0.4	+0.67	1,353	669	546	+123	118,621	+25.14	0	7	-7	11	21	-10	680	574	+106
2026/08/25	59.8	-0.7	-1.16	2,270	419	1,870	-1,451	118,420	+25.1	1	0	+1	13	12	+1	433	1,882	-1,449
2026/08/24	60.5	-0.1	-0.17	1,158	172	676	-504	119,595	+25.34	0	0	+0	8	9	-1	180	685	-505
2026/08/21	60.6	+0.5	+0.83	1,033	349	380	-31	120,286	+25.49	2	0	+2	9	17	-8	360	397	-37
2026/08/20	60.1	+0.3	+0.5	2,889	1,344	1,315	+29	120,131	+25.46	487	0	+487	19	3	+16	1,850	1,318	+532
2026/08/19	59.8	+0.4	+0.67	2,428	911	946	-35	120,424	+25.52	574	0	+574	7	7	+0	1,492	953	+539
2026/08/18	59.4	-1.1	-1.82	3,293	1,046	1,611	-565	120,067	+25.44	0	9	-9	17	152	-135	1,063	1,772	-709
2026/08/17	60.5	-0.4	-0.66	1,600	334	1,104	-770	121,147	+25.67	160	0	+160	1	6	-5	495	1,110	-615
2026/08/14	60.9	+0.2	+0.33	2,049	457	977	-520	123,326	+26.14	0	0	+0	11	6	+5	468	983	-515
2026/08/13	60.7	+0.3	+0.5	3,241	866	1,980	-1,114	123,435	+26.16	895	2	+893	22	24	-2	1,783	2,006	-223
2026/08/12	60.4	+0.4	+0.67	3,159	1,256	1,708	-452	124,128	+26.31	646	0	+646	9	21	-12	1,911	1,729	+182
2026/08/11	60	-0.7	-1.15	3,285	754	1,486	-732	124,293	+26.34	0	7	-7	47	32	+15	801	1,525	-724
2026/08/10	60.7	+1.2	+2.02	2,207	732	993	-261	125,494	+26.59	0	0	+0	6	4	+2	738	997	-259
2026/08/07	59.5	-2.4	-3.88	8,765	901	3,457	-2,556	124,864	+26.46	10	2	+8	30	52	-22	941	3,511	-2,570
2026/08/06	61.9	-1.8	-2.83	7,660	3,547	3,613	-66	126,637	+26.84	0	0	+0	38	25	+13	3,585	3,638	-53
2026/08/05	63.7	+0.1	+0.16	2,508	872	747	+125	126,175	+26.74	0	0	+0	45	41	+4	917	788	+129
2026/08/04	63.6	-1	-1.55	3,147	747	1,700	-953	125,830	+26.67	0	6	-6	22	62	-40	769	1,768	-999
2026/08/03	64.6	-0.8	-1.22	1,862	424	883	-459	126,530	+26.81	0	4	-4	6	55	-49	430	942	-512
2026/07/31	65.4	+1.8	+2.83	5,736	3,651	2,691	+960	127,000	+26.91	902	0	+902	30	3	+27	4,583	2,694	+1,889
2026/07/30	63.6	+0.6	+0.95	2,688	2,233	1,419	+814	125,972	+26.7	0	0	+0	20	20	+0	2,253	1,439	+814
2026/07/29	63	-1.4	-2.17	4,073	1,219	2,143	-924	125,376	+26.57	8	0	+8	41	29	+12	1,268	2,172	-904
2026/07/28	64.4	-0.7	-1.08	4,876	1,624	2,968	-1,344	127,224	+26.96	1,066	2	+1,064	28	17	+11	2,718	2,987	-269
2026/07/27	65.1	-0.1	-0.15	2,126	1,420	1,115	+305	128,743	+27.28	0	0	+0	12	5	+7	1,432	1,120	+312
2026/07/24	65.2	-0.3	-0.46	2,196	1,091	763	+328	128,489	+27.23	0	252	-252	7	9	-2	1,098	1,024	+74
2026/07/23	65.5	-0.8	-1.21	2,110	844	954	-110	128,142	+27.16	0	0	+0	17	13	+4	861	967	-106
2026/07/22	66.3	+0.3	+0.45	1,926	867	306	+561	128,411	+27.21	0	272	-272	9	29	-20	876	607	+269
2026/07/21	66	+1.5	+2.33	2,145	1,453	246	+1,207	128,024	+27.13	3	705	-702	5	10	-5	1,461	961	+500
2026/07/20	64.5	-0.4	-0.62	3,438	1,903	922	+981	126,969	+26.91	106	433	-327	45	15	+30	2,054	1,370	+684
2026/07/17	64.9	-2	-2.99	4,101	1,117	1,277	-160	125,966	+26.69	0	618	-618	25	12	+13	1,142	1,907	-765
2026/07/16	66.9	-0.6	-0.89	2,177	1,164	778	+386	126,220	+26.75	0	452	-452	18	54	-36	1,182	1,284	-102
2026/07/15	67.5	+0.1	+0.15	1,235	369	733	-364	125,775	+26.65	0	0	+0	15	17	-2	384	750	-366
2026/07/14	67.4	-0.5	-0.74	2,485	1,318	895	+423	125,177	+26.53	0	0	+0	86	39	+47	1,404	934	+470
2026/07/13	67.9	-0.9	-1.31	2,636	1,215	1,425	-210	124,531	+26.39	160	2	+158	27	36	-9	1,402	1,463	-61
2026/07/09	68.8	+0.6	+0.88	2,636	1,652	770	+882	124,912	+26.47	114	342	-228	13	23	-10	1,779	1,135	+644
2026/07/08	68.2	+0.7	+1.04	3,560	1,309	1,916	-607	123,947	+26.27	0	0	+0	15	16	-1	1,324	1,932	-608
2026/07/07	67.5	-0.7	-1.03	4,875	927	2,295	-1,368	124,340	+26.35	694	389	+305	7	13	-6	1,628	2,697	-1,069
2026/07/06	68.2	+1.8	+2.71	5,960	2,296	2,130	+166	125,788	+26.66	1,700	389	+1,311	10	11	-1	4,006	2,530	+1,476
2026/07/03	66.4	-0.5	-0.75	8,929	2,576	3,008	-432	125,302	+26.55	1,419	272	+1,147	1	6	-5	3,996	3,286	+710
2026/07/02	66.9	+0.5	+0.75	4,735	1,474	2,129	-655	125,457	+26.59	1,678	532	+1,146	12	13	-1	3,164	2,674	+490
2026/07/01	66.4	+0.4	+0.61	5,886	1,166	2,633	-1,467	126,021	+26.71	2,227	367	+1,860	270	116	+154	3,663	3,116	+547
2026/06/30	66	+1	+1.54	6,153	1,767	3,044	-1,277	125,824	+26.66	1,726	530	+1,196	323	169	+154	3,816	3,743	+73
2026/06/29	65	+0	-5.7	14,372	3,675	5,122	-1,447	127,303	+26.98	107	0	+107	249	3,882	-3,633	4,031	9,004	-4,973
2026/06/26	73.5	-0.1	-0.14	6,935	1,472	2,593	-1,121	130,258	+27.6	2,033	0	+2,033	42	193	-151	3,547	2,786	+761
2026/06/25	73.6	-0.7	-0.94	4,852	717	3,074	-2,357	131,329	+27.83	224	10	+214	37	346	-309	978	3,430	-2,452
2026/06/24	74.3	-0.9	-1.2	4,652	769	3,473	-2,704	133,386	+28.27	81	6	+75	135	166	-31	985	3,645	-2,660

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務