泰鼎-KY－法人買賣

法人買賣

泰鼎-KY最新法人買賣狀況

整理泰鼎-KY最新交易日(2026/11/02) 法人買賣狀況。買進部分三大法人合計買進2,496張、佔全市場比重的40.64%；其中外資買進2,476張、佔全市場比重的40.31%；自營商買進20張、佔全市場比重的0.33%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,333張、佔全市場比重的37.98%；其中外資賣出2,274張、佔全市場比重的37.02%；自營商賣出59張、佔全市場比重的0.96%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對泰鼎-KY持股淨買入(+)/淨賣出(-)張數為+163張，均價為NT$51.06元。

開盤價

49.8

收盤價

48.15

當日範圍

48.05 - 51.6

成交張數

6,722

開盤價(昨)

48.75

收盤價(昨)

51.3

昨日範圍

48.3 - 52.4

成交張數(昨)

6,142

成交金額

3.32億

成交金額(昨)

3.14億

52週範圍

20.35 - 61.9

發行股數

3億

市值

128億

三大法人買賣超－當日

資料時間：2026/11/02

開盤價

49.8

收盤價

48.15

成交張數

6,722

11/02當日		買進	賣出	買賣超	連買連賣
外資	張數	2,476	2,274	+202	連2賣→買
	金額(元)	1.3億	1.2億	+1031萬
	均價(元)	51.06	51.06	51.06
	佔成交比重(%)	40.3%	37.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.06	51.06	51.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	20	59	-39	連2買→賣
	金額(元)	102.1萬	301.3萬	-199萬
	均價(元)	51.06	51.06	51.06
	佔成交比重(%)	0.3%	1.0%	不適用
三大法人	張數	2,496	2,333	+163	連2賣→買
	金額(元)	1.3億	1.2億	+832萬
	均價(元)	51.06	51.06	51.06
	佔成交比重(%)	40.6%	38.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/02

開盤價

49.8

收盤價

48.15

成交張數

6,722

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/02	51.3	+1.2	+2.4	6,142	2,476	2,274	+202	34,612	+13.06	0	0	+0	20	59	-39	2,496	2,333	+163
2026/10/30	50.1	-3.9	-7.22	8,803	2,567	3,316	-749	34,273	+12.94	0	0	+0	22	3	+19	2,589	3,319	-730
2026/10/29	54	-2.3	-4.09	13,131	3,162	4,645	-1,483	35,490	+13.4	0	0	+0	10	0	+10	3,172	4,645	-1,473
2026/10/28	56.3	+5.1	+9.96	9,846	3,976	1,220	+2,756	37,549	+14.17	0	0	+0	3	4	-1	3,979	1,224	+2,755
2026/10/27	51.2	-2.2	-4.12	7,711	3,040	3,132	-92	34,669	+13.09	0	0	+0	41	2	+39	3,081	3,134	-53
2026/10/22	53.4	-2.9	-5.15	8,712	2,747	2,039	+708	35,026	+13.22	0	0	+0	0	60	-60	2,747	2,099	+648
2026/10/21	56.3	-0.2	-0.35	16,147	6,383	3,915	+2,468	34,380	+12.98	0	0	+0	12	29	-17	6,395	3,944	+2,451
2026/10/20	56.5	-2.4	-4.07	24,481	6,482	10,099	-3,617	31,725	+11.97	0	0	+0	14	62	-48	6,496	10,161	-3,665
2026/10/19	58.9	+2.9	+5.18	19,371	7,816	4,619	+3,197	35,340	+13.34	0	0	+0	105	20	+85	7,921	4,639	+3,282
2026/10/16	56	+0	+0	10,105	2,968	3,337	-369	33,029	+12.47	0	0	+0	103	51	+52	3,071	3,388	-317
2026/10/15	56	-3.6	-6.04	13,303	4,965	3,038	+1,927	34,248	+12.93	0	0	+0	63	53	+10	5,028	3,091	+1,937
2026/10/14	59.6	+2.6	+4.56	16,803	6,353	3,526	+2,827	32,380	+12.22	0	0	+0	168	28	+140	6,521	3,554	+2,967
2026/10/13	57	-0.9	-1.55	11,610	3,949	2,657	+1,292	30,024	+11.33	0	0	+0	13	4	+9	3,962	2,661	+1,301
2026/10/12	57.9	+3.7	+6.83	25,006	7,228	7,006	+222	28,860	+10.89	0	0	+0	82	4	+78	7,310	7,010	+300
2026/10/08	54.2	-0.3	-0.55	13,276	3,247	3,099	+148	28,630	+10.81	0	0	+0	91	4	+87	3,338	3,103	+235
2026/10/07	54.5	+2.2	+4.21	27,696	7,590	8,657	-1,067	29,141	+11	0	0	+0	203	2	+201	7,793	8,659	-866
2026/10/06	52.3	-0.6	-1.13	28,658	10,286	6,373	+3,913	30,582	+11.54	0	0	+0	186	123	+63	10,472	6,496	+3,976
2026/10/05	52.9	+4.75	+9.87	8,516	1,604	272	+1,332	26,773	+10.11	0	0	+0	104	37	+67	1,708	309	+1,399
2026/10/02	48.15	+4.35	+9.93	17,407	5,180	2,789	+2,391	25,523	+9.63	0	0	+0	64	112	-48	5,244	2,901	+2,343
2026/10/01	43.8	-0.7	-1.57	1,834	592	584	+8	23,202	+8.76	0	0	+0	0	50	-50	592	634	-42
2026/09/30	44.5	+0.75	+1.71	3,204	1,586	440	+1,146	22,895	+8.64	0	0	+0	3	0	+3	1,589	440	+1,149
2026/09/29	43.75	+0.05	+0.11	1,937	824	769	+55	22,239	+8.39	0	0	+0	0	0	+0	824	769	+55
2026/09/24	43.7	-0.05	-0.11	3,047	1,099	836	+263	22,383	+8.45	0	0	+0	25	1	+24	1,124	837	+287
2026/09/23	43.75	+0.25	+0.57	4,126	1,477	1,456	+21	22,682	+8.56	0	0	+0	52	10	+42	1,529	1,466	+63
2026/09/22	43.5	+1.45	+3.45	3,713	1,815	528	+1,287	22,590	+8.53	0	0	+0	3	1	+2	1,818	529	+1,289
2026/09/21	42.05	-2.2	-4.97	4,271	894	2,683	-1,789	21,325	+8.05	0	0	+0	59	6	+53	953	2,689	-1,736
2026/09/18	44.25	+0.85	+1.96	4,819	3,131	2,627	+504	22,548	+8.51	0	0	+0	9	0	+9	3,140	2,627	+513
2026/09/17	43.4	+0.8	+1.88	6,487	2,990	2,180	+810	22,142	+8.36	0	0	+0	2	2	+0	2,992	2,182	+810
2026/09/16	42.6	+2.55	+6.37	2,927	1,353	579	+774	21,391	+8.07	0	0	+0	42	1	+41	1,395	580	+815
2026/09/15	40.05	-1.1	-2.67	1,539	540	625	-85	20,786	+7.85	0	0	+0	6	2	+4	546	627	-81
2026/09/14	41.15	-0.15	-0.36	1,795	934	506	+428	20,503	+7.74	0	0	+0	2	1	+1	936	507	+429
2026/09/11	41.3	-1.45	-3.39	1,805	595	596	-1	19,819	+7.48	0	0	+0	2	2	+0	597	598	-1
2026/09/10	42.75	+0.2	+0.47	2,442	1,338	555	+783	19,776	+7.46	0	0	+0	22	3	+19	1,360	558	+802
2026/09/09	42.55	-0.5	-1.16	4,060	965	1,447	-482	18,907	+7.14	0	0	+0	4	6	-2	969	1,453	-484
2026/09/08	43.05	+0.05	+0.12	7,483	1,895	2,072	-177	19,199	+7.25	0	0	+0	9	12	-3	1,904	2,084	-180
2026/09/07	43	+1.1	+2.63	6,268	2,027	2,160	-133	19,393	+7.32	0	0	+0	8	4	+4	2,035	2,164	-129
2026/09/04	41.9	+1.35	+3.33	2,401	943	711	+232	19,120	+7.22	0	0	+0	2	1	+1	945	712	+233
2026/09/03	40.55	-1.75	-4.14	4,106	1,217	1,727	-510	19,390	+7.32	0	0	+0	4	3	+1	1,221	1,730	-509
2026/09/02	42.3	+0.55	+1.32	6,931	2,162	2,746	-584	19,273	+7.27	0	0	+0	11	16	-5	2,173	2,762	-589
2026/09/01	41.75	+1.4	+3.47	4,442	1,978	1,149	+829	19,787	+7.47	0	0	+0	5	18	-13	1,983	1,167	+816
2026/08/31	40.35	-2.65	-6.16	5,683	1,411	2,519	-1,108	19,198	+7.25	0	0	+0	22	6	+16	1,433	2,525	-1,092
2026/08/28	43	+2.55	+6.3	11,802	5,411	3,520	+1,891	21,378	+8.07	0	0	+0	7	11	-4	5,418	3,531	+1,887
2026/08/27	40.45	+3.45	+9.32	11,970	4,020	3,260	+760	19,242	+7.26	0	0	+0	33	28	+5	4,053	3,288	+765
2026/08/26	37	+1.45	+4.08	4,681	1,801	1,272	+529	18,239	+6.88	0	0	+0	8	4	+4	1,809	1,276	+533
2026/08/25	35.55	+0.85	+2.45	2,369	934	1,054	-120	18,395	+6.94	0	0	+0	2	7	-5	936	1,061	-125
2026/08/24	34.7	+1.65	+4.99	3,517	1,390	1,270	+120	18,712	+7.06	0	0	+0	1	4	-3	1,391	1,274	+117
2026/08/21	33.05	+0.2	+0.61	1,852	830	778	+52	18,538	+7	0	0	+0	3	3	+0	833	781	+52
2026/08/20	32.85	+0.6	+1.86	1,239	696	477	+219	18,448	+6.96	0	0	+0	2	2	+0	698	479	+219
2026/08/19	32.25	-0.5	-1.53	1,457	579	829	-250	18,355	+6.93	0	0	+0	2	2	+0	581	831	-250
2026/08/18	32.75	-0.8	-2.38	1,754	694	535	+159	18,267	+6.89	0	0	+0	1	0	+1	695	535	+160
2026/08/17	33.55	+0.2	+0.6	1,669	829	723	+106	19,476	+7.35	0	0	+0	4	0	+4	833	723	+110
2026/08/14	33.35	-1.2	-3.47	2,348	866	563	+303	19,759	+7.46	0	0	+0	12	7	+5	878	570	+308
2026/08/13	34.55	+0.05	+0.14	1,894	768	554	+214	19,506	+7.36	0	0	+0	4	2	+2	772	556	+216
2026/08/12	34.5	+0.65	+1.92	1,878	896	422	+474	19,278	+7.28	0	0	+0	15	17	-2	911	439	+472
2026/08/11	33.85	+0.05	+0.15	1,871	829	798	+31	18,817	+7.1	0	0	+0	10	4	+6	839	802	+37
2026/08/10	33.8	+0.8	+2.42	3,625	1,750	1,202	+548	18,849	+7.11	0	0	+0	4	3	+1	1,754	1,205	+549
2026/08/07	33	-2.05	-5.85	8,605	1,614	4,152	-2,538	17,744	+6.7	0	0	+0	39	74	-35	1,653	4,226	-2,573
2026/08/06	35.05	+3.15	+9.87	3,647	608	1,342	-734	20,028	+7.56	0	0	+0	39	2	+37	647	1,344	-697
2026/08/05	31.9	+1.45	+4.76	2,866	1,039	972	+67	20,705	+7.81	0	0	+0	12	12	+0	1,051	984	+67
2026/08/04	30.45	+0.2	+0.66	3,429	1,893	798	+1,095	20,807	+7.85	0	0	+0	1	17	-16	1,894	815	+1,079
2026/08/03	30.25	+1.05	+3.6	3,083	1,298	971	+327	19,780	+7.47	0	0	+0	10	74	-64	1,308	1,045	+263
2026/07/31	29.2	+2.3	+8.55	3,291	1,199	1,436	-237	19,541	+7.38	0	0	+0	47	8	+39	1,246	1,444	-198
2026/07/30	26.9	-1.5	-5.28	4,705	2,078	2,090	-12	19,845	+7.49	0	0	+0	16	50	-34	2,094	2,140	-46
2026/07/29	28.4	-2.7	-8.68	8,093	3,441	1,574	+1,867	19,798	+7.47	0	0	+0	41	46	-5	3,482	1,620	+1,862
2026/07/28	31.1	-3	-8.8	3,928	1,861	858	+1,003	17,915	+6.76	0	0	+0	59	13	+46	1,920	871	+1,049
2026/07/27	34.1	-0.15	-0.44	1,952	975	568	+407	16,953	+6.4	0	0	+0	6	2	+4	981	570	+411
2026/07/24	34.25	-1.4	-3.93	2,116	690	860	-170	16,486	+6.22	0	0	+0	14	13	+1	704	873	-169
2026/07/23	35.65	-0.85	-2.33	2,094	636	992	-356	16,461	+6.21	0	0	+0	15	11	+4	651	1,003	-352
2026/07/22	36.5	+1.15	+3.25	2,533	869	999	-130	16,723	+6.31	0	0	+0	10	24	-14	879	1,023	-144
2026/07/21	35.35	+0.75	+2.17	2,529	724	1,242	-518	16,845	+6.36	0	0	+0	7	20	-13	731	1,262	-531
2026/07/20	34.6	-1.9	-5.21	5,460	3,129	1,650	+1,479	17,359	+6.55	0	0	+0	59	23	+36	3,188	1,673	+1,515
2026/07/17	36.5	-2.8	-7.12	4,545	1,794	1,327	+467	15,889	+6	0	0	+0	39	40	-1	1,833	1,367	+466
2026/07/16	39.3	-0.95	-2.36	2,292	506	1,088	-582	15,273	+5.76	0	0	+0	40	15	+25	546	1,103	-557
2026/07/15	40.25	+0.15	+0.37	2,739	1,055	902	+153	15,861	+5.99	0	0	+0	23	26	-3	1,078	928	+150
2026/07/14	40.1	-0.55	-1.35	6,398	2,942	1,773	+1,169	15,642	+5.9	0	0	+0	40	41	-1	2,982	1,814	+1,168
2026/07/13	40.65	-0.2	-0.49	2,953	1,116	1,022	+94	14,452	+5.45	0	0	+0	28	22	+6	1,144	1,044	+100
2026/07/09	40.85	-0.65	-1.57	3,248	948	816	+132	14,477	+5.46	0	0	+0	23	22	+1	971	838	+133
2026/07/08	41.5	-0.5	-1.19	4,835	2,127	1,426	+701	14,351	+5.42	0	0	+0	24	29	-5	2,151	1,455	+696
2026/07/07	42	-4.4	-9.48	11,603	1,530	4,524	-2,994	13,373	+5.05	0	0	+0	44	39	+5	1,574	4,563	-2,989
2026/07/06	46.4	-0.15	-0.32	2,988	725	1,087	-362	15,346	+5.79	3	10	-7	-359	0	-359	369	1,097	-728
2026/07/03	46.55	-0.05	-0.11	2,861	1,043	950	+93	15,895	+6	0	0	+0	11	13	-2	1,054	963	+91
2026/07/02	46.6	+0.15	+0.32	4,667	1,791	1,311	+480	15,742	+5.94	0	0	+0	5	7	-2	1,796	1,318	+478
2026/07/01	46.45	-1.75	-3.63	4,281	929	1,330	-401	16,168	+6.1	0	0	+0	29	27	+2	958	1,357	-399
2026/06/30	48.2	+3.85	+8.68	5,691	2,773	946	+1,827	16,945	+6.4	0	0	+0	5	4	+1	2,778	950	+1,828
2026/06/29	44.35	-1.3	-2.85	6,659	2,848	1,468	+1,380	15,174	+5.73	0	0	+0	30	32	-2	2,878	1,500	+1,378
2026/06/26	45.65	-3.05	-6.26	8,060	2,097	3,413	-1,316	13,675	+5.16	0	0	+0	36	37	-1	2,133	3,450	-1,317
2026/06/25	48.7	+0.15	+0.31	3,130	675	1,226	-551	13,319	+5.03	0	0	+0	15	16	-1	690	1,242	-552
2026/06/24	48.55	-0.35	-0.72	4,213	674	2,053	-1,379	13,687	+5.17	0	0	+0	35	38	-3	709	2,091	-1,382
2026/06/23	48.9	-3.2	-6.14	9,317	1,227	5,195	-3,968	15,453	+5.83	0	0	+0	36	35	+1	1,263	5,230	-3,967
2026/06/22	52.1	+1	+1.96	10,371	2,975	3,073	-98	18,540	+7	0	0	+0	24	23	+1	2,999	3,096	-97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務