4935
29.05
TWD+0.00 (0.00%)
2026.11.13收盤
茂林-KY－現股當沖
茂林-KY最新現股當沖狀況
整理茂林-KY最新(2026/04/24) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的12.65%。當日現股當沖之總損益為+1,450元、每張平均損益則為+112元。
開盤價
29.1
收盤價
29.05
當日範圍
28.9 - 29.6
成交張數
150
開盤價(昨)
30
收盤價(昨)
29.05
昨日範圍
29 - 30.35
成交張數(昨)
145
成交金額
437.67萬
成交金額(昨)
426.39萬
52週範圍
29.05 - 43.1
發行股數
1億
市值
37億
現股當沖－歷史逐日資訊
開盤價
29.1
收盤價
29.05
成交張數
150
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 38.8 | -0.05 | -0.13 | 103 | 400.59 | 13 | 12.65 | 50.69 | 12.65 | 50.84 | 12.69 | +0.14 | +111.54 | -- | -- |
| 2026/04/23 | 38.85 | -1.1 | -2.75 | 223 | 873.62 | 58 | 25.99 | 225.46 | 25.81 | 228.81 | 26.19 | +3.35 | +577.59 | -- | -- |
| 2026/04/22 | 39.95 | +0.85 | +2.17 | 199 | 794.9 | 31 | 15.58 | 123.8 | 15.57 | 123.98 | 15.6 | +0.18 | +59.68 | -- | -- |
| 2026/04/21 | 39.1 | +0.1 | +0.26 | 60 | 234.35 | 5 | 8.35 | 19.55 | 8.34 | 19.59 | 8.36 | +0.03 | +60 | -- | -- |
| 2026/04/20 | 39 | +0.65 | +1.69 | 181 | 704.09 | 31 | 17.17 | 120.72 | 17.15 | 121.08 | 17.2 | +0.35 | +114.52 | -- | -- |
| 2026/04/17 | 38.35 | +0.55 | +1.46 | 120 | 455.56 | 24 | 20.01 | 91.16 | 20.01 | 91.01 | 19.98 | -0.15 | -62.5 | -- | -- |
| 2026/04/16 | 37.8 | +1.8 | +5 | 216 | 811.88 | 49 | 22.69 | 184.1 | 22.68 | 184.45 | 22.72 | +0.34 | +70.41 | -- | -- |
| 2026/04/15 | 36 | -0.45 | -1.23 | 100 | 364.26 | 18 | 17.96 | 65.27 | 17.92 | 65.66 | 18.02 | +0.39 | +213.89 | -- | -- |
| 2026/04/14 | 36.45 | +0.85 | +2.39 | 177 | 639.19 | 40 | 22.59 | 143.31 | 22.42 | 145.47 | 22.76 | +2.15 | +538.75 | -- | -- |
| 2026/04/13 | 35.6 | -0.45 | -1.25 | 102 | 364.84 | 19 | 18.69 | 68.43 | 18.76 | 68.65 | 18.82 | +0.22 | +115.79 | -- | -- |
| 2026/04/10 | 36.05 | -0.3 | -0.83 | 33 | 118.58 | 8 | 24.41 | 28.98 | 24.44 | 28.98 | 24.43 | -0.01 | -12.5 | -- | -- |
| 2026/04/09 | 36.35 | +0.25 | +0.69 | 34 | 124.6 | 7 | 20.39 | 25.43 | 20.41 | 25.47 | 20.44 | +0.04 | +64.29 | -- | -- |
| 2026/04/08 | 36.1 | +0.8 | +2.27 | 57 | 205.62 | 12 | 20.93 | 42.89 | 20.86 | 43.27 | 21.04 | +0.38 | +316.67 | -- | -- |
| 2026/04/07 | 35.3 | -0.1 | -0.28 | 33 | 118.06 | 3 | 9.01 | 10.6 | 8.98 | 10.62 | 9 | +0.02 | +66.67 | -- | -- |
| 2026/04/02 | 35.4 | -0.8 | -2.21 | 53 | 190.9 | 5 | 9.36 | 17.95 | 9.4 | 17.98 | 9.42 | +0.03 | +60 | -- | -- |
| 2026/04/01 | 36.2 | +0.25 | +0.7 | 44 | 159.93 | 12 | 27.25 | 43.63 | 27.28 | 43.82 | 27.4 | +0.18 | +154.17 | -- | -- |
| 2026/03/31 | 35.95 | -1.3 | -3.49 | 87 | 315.96 | 8 | 9.2 | 29.04 | 9.19 | 29.3 | 9.27 | +0.26 | +325 | -- | -- |
| 2026/03/30 | 37.25 | -1.45 | -3.75 | 98 | 366.56 | 17 | 17.41 | 63.9 | 17.43 | 64 | 17.46 | +0.11 | +64.71 | -- | -- |
| 2026/03/27 | 38.7 | +0 | +0 | 142 | 550.99 | 11 | 7.76 | 42.84 | 7.77 | 42.85 | 7.78 | +0.01 | +13.64 | -- | -- |
| 2026/03/26 | 38.7 | +2.25 | +6.17 | 326 | 1,250.56 | 61 | 18.72 | 231.83 | 18.54 | 234.16 | 18.72 | +2.33 | +382.79 | -- | -- |
| 2026/03/25 | 36.45 | +0.6 | +1.67 | 72 | 261.79 | 7 | 9.77 | 25.52 | 9.75 | 25.53 | 9.75 | +0.01 | +21.43 | -- | -- |
| 2026/03/24 | 35.85 | +0.5 | +1.41 | 77 | 274.63 | 8 | 10.37 | 28.42 | 10.35 | 28.54 | 10.39 | +0.12 | +150 | -- | -- |
| 2026/03/23 | 35.35 | -0.8 | -2.21 | 78 | 278.11 | 6 | 7.66 | 21.37 | 7.68 | 21.28 | 7.65 | -0.09 | -150 | -- | -- |
| 2026/03/20 | 36.15 | +0.2 | +0.56 | 76 | 275.7 | 21 | 27.63 | 76.03 | 27.58 | 76.47 | 27.74 | +0.43 | +207.14 | -- | -- |
| 2026/03/19 | 35.95 | -0.75 | -2.04 | 200 | 718.65 | 11 | 5.49 | 39.62 | 5.51 | 39.51 | 5.5 | -0.1 | -95.45 | -- | -- |
| 2026/03/18 | 36.7 | +0.25 | +0.69 | 72 | 262.52 | 8 | 11.1 | 29.17 | 11.11 | 29.16 | 11.11 | -0.01 | -12.5 | -- | -- |
| 2026/03/17 | 36.45 | +0.75 | +2.1 | 95 | 343.03 | 34 | 35.67 | 122.37 | 35.67 | 122.44 | 35.69 | +0.07 | +20.59 | -- | -- |
| 2026/03/16 | 35.7 | -0.5 | -1.38 | 134 | 479.79 | 23 | 17.17 | 82.14 | 17.12 | 82.24 | 17.14 | +0.1 | +43.48 | -- | -- |
| 2026/03/13 | 36.2 | +0.15 | +0.42 | 110 | 396.08 | 33 | 29.94 | 118.25 | 29.86 | 118.69 | 29.97 | +0.43 | +130.3 | -- | -- |
| 2026/03/12 | 36.05 | +0.25 | +0.7 | 81 | 290.89 | 21 | 26.03 | 75.39 | 25.92 | 75.75 | 26.04 | +0.35 | +166.67 | -- | -- |
| 2026/03/11 | 35.8 | +0.05 | +0.14 | 195 | 698.9 | 23 | 11.77 | 82.3 | 11.77 | 82.33 | 11.78 | +0.04 | +15.22 | -- | -- |
| 2026/03/10 | 35.75 | -0.85 | -2.32 | 191 | 691.93 | 28 | 14.66 | 101.48 | 14.67 | 102.16 | 14.76 | +0.67 | +239.29 | -- | -- |
| 2026/03/09 | 36.6 | -1.7 | -4.44 | 139 | 510.6 | 20 | 14.4 | 73.7 | 14.43 | 73.85 | 14.46 | +0.14 | +72.5 | -- | -- |
| 2026/03/06 | 38.3 | +0.4 | +1.06 | 56 | 213.34 | 15 | 26.77 | 56.92 | 26.68 | 56.98 | 26.71 | +0.06 | +40 | -- | -- |
| 2026/03/05 | 37.9 | +0.2 | +0.53 | 62 | 235.38 | 17 | 27.42 | 64.33 | 27.33 | 64.37 | 27.35 | +0.04 | +20.59 | -- | -- |
| 2026/03/04 | 37.7 | -1.25 | -3.21 | 125 | 475.35 | 19 | 15.17 | 72.47 | 15.25 | 72.52 | 15.26 | +0.04 | +23.68 | -- | -- |
| 2026/03/03 | 38.95 | -0.25 | -0.64 | 90 | 350.7 | 28 | 31.11 | 109.17 | 31.13 | 109.16 | 31.13 | -0.01 | -3.57 | -- | -- |
| 2026/03/02 | 39.2 | +0.2 | +0.51 | 95 | 372.44 | 18 | 18.94 | 70.66 | 18.97 | 70.78 | 19.01 | +0.13 | +72.22 | -- | -- |
| 2026/02/26 | 39 | -0.35 | -0.89 | 191 | 740.92 | 22 | 11.53 | 85.63 | 11.56 | 85.95 | 11.6 | +0.33 | +147.73 | -- | -- |
| 2026/02/25 | 39.35 | -0.35 | -0.88 | 91 | 359.37 | 14 | 15.32 | 55.3 | 15.39 | 55.49 | 15.44 | +0.18 | +132.14 | -- | -- |
| 2026/02/24 | 39.7 | +0.15 | +0.38 | 122 | 484.93 | 25 | 20.44 | 98.41 | 20.29 | 98.79 | 20.37 | +0.39 | +154 | -- | -- |
| 2026/02/23 | 39.55 | +0.85 | +2.2 | 95 | 373.67 | 28 | 29.49 | 109.37 | 29.27 | 109.61 | 29.33 | +0.24 | +85.71 | -- | -- |
| 2026/02/11 | 38.7 | +0.3 | +0.78 | 68 | 263.73 | 11 | 16.09 | 42.37 | 16.07 | 42.37 | 16.07 | +0 | +0 | -- | -- |
| 2026/02/10 | 38.4 | -0.1 | -0.26 | 80 | 307.1 | 12 | 14.99 | 46.02 | 14.99 | 46.02 | 14.99 | +0.01 | +4.17 | -- | -- |
| 2026/02/09 | 38.5 | -0.15 | -0.39 | 112 | 432.03 | 11 | 9.82 | 42.5 | 9.84 | 42.5 | 9.84 | +0 | +0 | -- | -- |
| 2026/02/06 | 38.65 | -0.3 | -0.77 | 67 | 258.45 | 23 | 34.32 | 88.83 | 34.37 | 88.75 | 34.34 | -0.08 | -34.78 | -- | -- |
| 2026/02/05 | 38.95 | -0.1 | -0.26 | 26 | 101.89 | 11 | 42.12 | 42.95 | 42.15 | 42.95 | 42.15 | -0.01 | -4.55 | -- | -- |
| 2026/02/04 | 39.05 | +0.05 | +0.13 | 69 | 269.89 | 16 | 23.08 | 61.88 | 22.93 | 62.08 | 23 | +0.2 | +128.12 | -- | -- |
| 2026/02/03 | 39 | -0.45 | -1.14 | 163 | 636.59 | 18 | 11.03 | 70.45 | 11.07 | 70.53 | 11.08 | +0.07 | +38.89 | -- | -- |
| 2026/02/02 | 39.45 | -0.55 | -1.37 | 94 | 370.41 | 13 | 13.89 | 51.63 | 13.94 | 51.74 | 13.97 | +0.1 | +80.77 | -- | -- |
| 2026/01/30 | 40 | +0.05 | +0.13 | 82 | 327.28 | 15 | 18.18 | 59.6 | 18.21 | 59.7 | 18.24 | +0.1 | +66.67 | -- | -- |
| 2026/01/29 | 39.95 | -0.25 | -0.62 | 126 | 501.27 | 17 | 13.49 | 67.75 | 13.52 | 67.81 | 13.53 | +0.06 | +35.29 | -- | -- |
| 2026/01/28 | 40.2 | +0.05 | +0.12 | 122 | 489.57 | 24 | 19.66 | 96.64 | 19.74 | 96.4 | 19.69 | -0.24 | -100 | -- | -- |
| 2026/01/27 | 40.15 | -0.15 | -0.37 | 97 | 389.41 | 12 | 12.39 | 48.5 | 12.45 | 48.51 | 12.46 | +0.01 | +4.17 | -- | -- |
| 2026/01/26 | 40.3 | -0.5 | -1.23 | 140 | 563.11 | 15 | 10.74 | 60.73 | 10.78 | 61.02 | 10.84 | +0.29 | +196.67 | -- | -- |
| 2026/01/23 | 40.8 | -0.2 | -0.49 | 125 | 504.74 | 38 | 30.52 | 154.15 | 30.54 | 154.74 | 30.66 | +0.58 | +153.95 | -- | -- |
| 2026/01/22 | 41 | +0.25 | +0.61 | 84 | 341.05 | 20 | 23.88 | 81.45 | 23.88 | 81.68 | 23.95 | +0.23 | +115 | -- | -- |
| 2026/01/21 | 40.75 | +0 | +0 | 78 | 317.6 | 19 | 24.31 | 77.28 | 24.33 | 77.41 | 24.37 | +0.12 | +65.79 | -- | -- |
| 2026/01/20 | 40.75 | -0.75 | -1.81 | 139 | 568.33 | 17 | 12.26 | 69.96 | 12.31 | 70.06 | 12.33 | +0.1 | +55.88 | -- | -- |
| 2026/01/19 | 41.5 | +0.5 | +1.22 | 81 | 333.19 | 18 | 22.27 | 73.88 | 22.17 | 74.11 | 22.24 | +0.23 | +130.56 | -- | -- |
| 2026/01/16 | 41 | +0.4 | +0.99 | 127 | 521.07 | 16 | 12.58 | 65.15 | 12.5 | 65.21 | 12.51 | +0.06 | +37.5 | -- | -- |
| 2026/01/15 | 40.6 | -0.05 | -0.12 | 79 | 323.66 | 15 | 18.88 | 61.02 | 18.85 | 61.01 | 18.85 | -0.01 | -6.67 | -- | -- |
| 2026/01/14 | 40.65 | +0.2 | +0.49 | 57 | 232.38 | 18 | 31.48 | 73.04 | 31.43 | 73.15 | 31.48 | +0.11 | +61.11 | -- | -- |
| 2026/01/13 | 40.45 | -0.25 | -0.61 | 47 | 191.13 | 15 | 31.73 | 60.85 | 31.84 | 60.83 | 31.82 | -0.03 | -16.67 | -- | -- |
| 2026/01/12 | 40.7 | +0.4 | +0.99 | 53 | 214.71 | 15 | 28.21 | 60.52 | 28.19 | 60.58 | 28.22 | +0.06 | +36.67 | -- | -- |
| 2026/01/09 | 40.3 | -0.2 | -0.49 | 67 | 270.89 | 14 | 20.83 | 56.6 | 20.9 | 56.63 | 20.91 | +0.03 | +17.86 | -- | -- |
| 2026/01/08 | 40.5 | +0.15 | +0.37 | 57 | 230.04 | 25 | 44.18 | 101.44 | 44.1 | 101.52 | 44.13 | +0.07 | +28 | -- | -- |
| 2026/01/07 | 40.35 | +0.35 | +0.88 | 88 | 354.68 | 14 | 15.86 | 56.05 | 15.8 | 56.06 | 15.81 | +0.02 | +14.29 | -- | -- |
| 2026/01/06 | 40 | -0.2 | -0.5 | 87 | 349.79 | 11 | 12.59 | 44.15 | 12.62 | 44.2 | 12.64 | +0.05 | +45.45 | -- | -- |
| 2026/01/05 | 40.2 | -0.65 | -1.59 | 95 | 385.21 | 18 | 18.91 | 73.03 | 18.96 | 73.3 | 19.03 | +0.27 | +150 | -- | -- |
| 2026/01/02 | 40.85 | -0.05 | -0.12 | 49 | 201.54 | 16 | 32.41 | 65.48 | 32.49 | 65.55 | 32.52 | +0.07 | +40.62 | -- | -- |
| 2025/12/31 | 40.9 | +0.1 | +0.25 | 58 | 238.12 | 16 | 27.58 | 66.19 | 27.8 | 66.25 | 27.82 | +0.07 | +40.62 | -- | -- |
| 2025/12/30 | 40.8 | +0 | +0 | 31 | 126.35 | 11 | 35.42 | 44.72 | 35.39 | 44.76 | 35.43 | +0.04 | +36.36 | -- | -- |
| 2025/12/29 | 40.8 | -0.05 | -0.12 | 76 | 311.8 | 20 | 26.21 | 81.84 | 26.25 | 81.73 | 26.21 | -0.11 | -55 | -- | -- |
| 2025/12/26 | 40.85 | -0.15 | -0.37 | 38 | 156.22 | 12 | 31.46 | 49.22 | 31.5 | 49.22 | 31.5 | +0 | +0 | -- | -- |
| 2025/12/19 | 41.25 | +0.35 | +0.86 | 31 | 127.45 | 17 | 54.84 | 69.61 | 54.62 | 69.78 | 54.75 | +0.17 | +100 | -- | -- |
| 2025/12/18 | 40.9 | +0.2 | +0.49 | 24 | 99.61 | 14 | 57.38 | 57.06 | 57.29 | 57.12 | 57.35 | +0.06 | +42.86 | -- | -- |
| 2025/12/17 | 40.7 | +0 | +0 | 42 | 171.58 | 14 | 33.32 | 56.9 | 33.16 | 56.93 | 33.18 | +0.03 | +21.43 | -- | -- |
| 2025/12/16 | 40.7 | -0.35 | -0.85 | 42 | 171.76 | 20 | 47.38 | 81.39 | 47.39 | 81.64 | 47.53 | +0.25 | +125 | -- | -- |
| 2025/12/15 | 41.05 | +0.35 | +0.86 | 44 | 179.86 | 21 | 47.46 | 85.11 | 47.32 | 85.39 | 47.48 | +0.28 | +133.33 | -- | -- |
| 2025/11/26 | 43.1 | +2.45 | +6.03 | 90 | 386 | 32 | 35.03 | 134.21 | 34.77 | 136.22 | 35.29 | +2.01 | +628.12 | -- | -- |
| 2025/11/25 | 40.65 | +0.3 | +0.74 | 30 | 122.87 | 11 | 36.39 | 44.66 | 36.35 | 44.66 | 36.35 | +0.01 | +4.55 | -- | -- |
| 2025/11/24 | 40.35 | -0.2 | -0.49 | 62 | 251.71 | 18 | 28.99 | 73.01 | 29.01 | 73.06 | 29.03 | +0.05 | +27.78 | -- | -- |
| 2025/11/21 | 40.55 | -0.2 | -0.49 | 54 | 216.78 | 14 | 26.09 | 56.41 | 26.02 | 56.74 | 26.17 | +0.33 | +232.14 | -- | -- |
| 2025/11/20 | 40.75 | +0.1 | +0.25 | 73 | 298.46 | 17 | 23.28 | 69.81 | 23.39 | 69.97 | 23.45 | +0.16 | +94.12 | -- | -- |
| 2025/11/19 | 40.65 | -0.3 | -0.73 | 44 | 178.93 | 18 | 40.9 | 73.39 | 41.02 | 73.32 | 40.98 | -0.07 | -41.67 | -- | -- |
| 2025/11/18 | 40.95 | -1 | -2.38 | 56 | 231.88 | 16 | 28.51 | 66.17 | 28.54 | 66.8 | 28.81 | +0.62 | +390.62 | -- | -- |
| 2025/11/17 | 41.95 | +0.1 | +0.24 | 67 | 283 | 19 | 28.31 | 79.48 | 28.09 | 79.89 | 28.23 | +0.41 | +213.16 | -- | -- |
| 2025/11/14 | 41.85 | -0.85 | -1.99 | 72 | 305.54 | 21 | 28.99 | 88.24 | 28.88 | 88.47 | 28.95 | +0.23 | +107.14 | -- | -- |
| 2025/11/13 | 42.7 | +0.4 | +0.95 | 54 | 229.07 | 19 | 34.98 | 80.33 | 35.07 | 80.33 | 35.07 | -0.01 | -2.63 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
