4953
123
TWD-1.00 (-0.81%)
2026.07.27收盤
緯軟－現股當沖
緯軟最新現股當沖狀況
整理緯軟最新(2026/04/24) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的28.47%。當日現股當沖之總損益為+6萬元、每張平均損益則為+714元。
開盤價
123.5
收盤價
123
當日範圍
121 - 124
成交張數
215
開盤價(昨)
125
收盤價(昨)
124
昨日範圍
123.5 - 126
成交張數(昨)
238
成交金額
2629.10萬
成交金額(昨)
2955.99萬
52週範圍
95.5 - 143
發行股數
7315萬
市值
90億
現股當沖－歷史逐日資訊
開盤價
123.5
收盤價
123
成交張數
215
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 121 | -1 | -0.82 | 295 | 3,543.1 | 84 | 28.47 | 1,005.15 | 28.37 | 1,011.15 | 28.54 | +6 | +714.29 | 0 | 0 |
| 2026/04/23 | 122 | -2.5 | -2.01 | 613 | 7,417.1 | 134 | 21.86 | 1,613.6 | 21.76 | 1,632.4 | 22.01 | +18.8 | +1,402.99 | 0 | 0 |
| 2026/04/22 | 124.5 | +1.5 | +1.22 | 416 | 5,197.45 | 90 | 21.63 | 1,122.05 | 21.59 | 1,121.5 | 21.58 | -0.55 | -61.11 | 0 | 0 |
| 2026/04/21 | 123 | +1 | +0.82 | 369 | 4,556.15 | 91 | 24.66 | 1,122.25 | 24.63 | 1,123.85 | 24.67 | +1.6 | +175.82 | 0 | 0 |
| 2026/04/20 | 122 | -1.5 | -1.21 | 594 | 7,274.7 | 140 | 23.57 | 1,709.5 | 23.5 | 1,720.9 | 23.66 | +11.4 | +814.29 | 0 | 0 |
| 2026/04/17 | 123.5 | +4.5 | +3.78 | 987 | 12,149.85 | 217 | 21.99 | 2,663.2 | 21.92 | 2,670.2 | 21.98 | +7 | +322.58 | 0 | 0 |
| 2026/04/16 | 119 | +1.5 | +1.28 | 398 | 4,730.2 | 61 | 15.33 | 722.9 | 15.28 | 725.55 | 15.34 | +2.65 | +434.43 | 0 | 0 |
| 2026/04/15 | 117.5 | -0.5 | -0.42 | 247 | 2,914.05 | 45 | 18.22 | 531.25 | 18.23 | 531.4 | 18.24 | +0.15 | +33.33 | 0 | 0 |
| 2026/04/14 | 118 | +1.5 | +1.29 | 344 | 4,067.05 | 87 | 25.29 | 1,027.9 | 25.27 | 1,028.9 | 25.3 | +1 | +114.94 | 0 | 0 |
| 2026/04/13 | 116.5 | +0.5 | +0.43 | 234 | 2,732.95 | 42 | 17.95 | 488.65 | 17.88 | 489.4 | 17.91 | +0.75 | +178.57 | 0 | 0 |
| 2026/04/10 | 116 | -0.5 | -0.43 | 295 | 3,456.1 | 68 | 23.05 | 798.8 | 23.11 | 797.85 | 23.09 | -0.95 | -139.71 | 0 | 0 |
| 2026/04/09 | 116.5 | -3.5 | -2.92 | 402 | 4,687.15 | 67 | 16.67 | 782.85 | 16.7 | 780.55 | 16.65 | -2.3 | -343.28 | 0 | 0 |
| 2026/04/08 | 120 | +5 | +4.35 | 824 | 9,773.4 | 189 | 22.94 | 2,231.2 | 22.83 | 2,234.7 | 22.87 | +3.5 | +185.19 | 3 | 0.36 |
| 2026/04/07 | 115 | +5 | +4.55 | 247 | 2,803.35 | 26 | 10.53 | 293.4 | 10.47 | 295.95 | 10.56 | +2.55 | +980.77 | 0 | 0 |
| 2026/04/02 | 110 | +0 | +0 | 146 | 1,610.7 | 35 | 23.97 | 386.75 | 24.01 | 386.35 | 23.99 | -0.4 | -114.29 | 0 | 0 |
| 2026/04/01 | 110 | +2 | +1.85 | 114 | 1,257.7 | 20 | 17.54 | 220.7 | 17.55 | 220.65 | 17.54 | -0.05 | -25 | 0 | 0 |
| 2026/03/31 | 108 | -1.5 | -1.37 | 284 | 3,101.2 | 61 | 21.48 | 667.75 | 21.53 | 668.35 | 21.55 | +0.6 | +98.36 | 0 | 0 |
| 2026/03/30 | 109.5 | -2.5 | -2.23 | 298 | 3,286.75 | 51 | 17.11 | 563.7 | 17.15 | 563 | 17.13 | -0.7 | -137.25 | 0 | 0 |
| 2026/03/27 | 112 | -1 | -0.88 | 189 | 2,113.6 | 3 | 1.59 | 33.55 | 1.59 | 33.6 | 1.59 | +0.05 | +166.67 | 0 | 0 |
| 2026/03/26 | 113 | -1 | -0.88 | 288 | 3,267.5 | 20 | 6.94 | 227.9 | 6.97 | 226.7 | 6.94 | -1.2 | -600 | 0 | 0 |
| 2026/03/25 | 114 | -1.5 | -1.3 | 317 | 3,636.65 | 36 | 11.36 | 413.4 | 11.37 | 412.2 | 11.33 | -1.2 | -333.33 | 0 | 0 |
| 2026/03/24 | 115.5 | +1 | +0.87 | 197 | 2,263.35 | 15 | 7.61 | 172.45 | 7.62 | 172.55 | 7.62 | +0.1 | +66.67 | 0 | 0 |
| 2026/03/23 | 114.5 | -0.5 | -0.43 | 200 | 2,278.55 | 35 | 17.5 | 397.55 | 17.45 | 399.65 | 17.54 | +2.1 | +600 | 0 | 0 |
| 2026/03/20 | 115 | +0 | +0 | 212 | 2,438.45 | 39 | 18.4 | 448.7 | 18.4 | 449 | 18.41 | +0.3 | +76.92 | 0 | 0 |
| 2026/03/19 | 115 | -0.5 | -0.43 | 216 | 2,493.25 | 25 | 11.57 | 288.85 | 11.59 | 288.7 | 11.58 | -0.15 | -60 | 0 | 0 |
| 2026/03/18 | 115.5 | -1 | -0.86 | 365 | 4,222.7 | 58 | 15.89 | 672.25 | 15.92 | 670.85 | 15.89 | -1.4 | -241.38 | 0 | 0 |
| 2026/03/17 | 116.5 | +0 | +0 | 429 | 4,978.95 | 77 | 17.95 | 894.5 | 17.97 | 895.45 | 17.98 | +0.95 | +123.38 | 0 | 0 |
| 2026/03/16 | 116.5 | -0.5 | -0.43 | 245 | 2,854.35 | 22 | 8.98 | 256.45 | 8.98 | 257 | 9 | +0.55 | +250 | -- | -- |
| 2026/03/13 | 117 | +0 | +0 | 315 | 3,674.05 | 37 | 11.75 | 431.1 | 11.73 | 431.95 | 11.76 | +0.85 | +229.73 | -- | -- |
| 2026/03/12 | 117 | +0.5 | +0.43 | 193 | 2,243.75 | 37 | 19.17 | 429.6 | 19.15 | 430.35 | 19.18 | +0.75 | +202.7 | -- | -- |
| 2026/03/11 | 116.5 | +1 | +0.87 | 360 | 4,180.2 | 57 | 15.83 | 660.25 | 15.79 | 662.25 | 15.84 | +2 | +350.88 | -- | -- |
| 2026/03/10 | 115.5 | +5.5 | +5 | 474 | 5,454.9 | 75 | 15.82 | 858.85 | 15.74 | 862.9 | 15.82 | +4.05 | +540 | -- | -- |
| 2026/03/09 | 110 | -2.5 | -2.22 | 392 | 4,286.65 | 167 | 42.6 | 1,824.05 | 42.55 | 1,829.05 | 42.67 | +5 | +299.4 | -- | -- |
| 2026/03/06 | 112.5 | +1 | +0.9 | 134 | 1,498.15 | 48 | 35.82 | 537.7 | 35.89 | 536.95 | 35.84 | -0.75 | -156.25 | -- | -- |
| 2026/03/05 | 111.5 | +3.5 | +3.24 | 277 | 3,098.5 | 84 | 30.32 | 938.05 | 30.27 | 939.4 | 30.32 | +1.35 | +160.71 | -- | -- |
| 2026/03/04 | 108 | -4.5 | -4 | 302 | 3,289.85 | 107 | 35.43 | 1,164.75 | 35.4 | 1,167.45 | 35.49 | +2.7 | +252.34 | -- | -- |
| 2026/03/03 | 112.5 | -1.5 | -1.32 | 300 | 3,388.45 | 84 | 28 | 948.9 | 28 | 951.85 | 28.09 | +2.95 | +351.19 | -- | -- |
| 2026/03/02 | 114 | -3.5 | -2.98 | 453 | 5,182.8 | 95 | 20.97 | 1,087.55 | 20.98 | 1,088.45 | 21 | +0.9 | +94.74 | -- | -- |
| 2026/02/26 | 117.5 | +3.5 | +3.07 | 806 | 9,395.4 | 246 | 30.52 | 2,859.1 | 30.43 | 2,871.4 | 30.56 | +12.3 | +500 | -- | -- |
| 2026/02/25 | 114 | +0.5 | +0.44 | 592 | 6,718.8 | 124 | 20.95 | 1,408 | 20.96 | 1,409.1 | 20.97 | +1.1 | +88.71 | -- | -- |
| 2026/02/24 | 113.5 | -1 | -0.87 | 545 | 6,202.6 | 90 | 16.51 | 1,025.75 | 16.54 | 1,027.5 | 16.57 | +1.75 | +194.44 | -- | -- |
| 2026/02/23 | 114.5 | -3 | -2.55 | 752 | 8,639.6 | 175 | 23.27 | 2,008.7 | 23.25 | 2,017.3 | 23.35 | +8.6 | +491.43 | -- | -- |
| 2026/02/11 | 117.5 | +1 | +0.86 | 304 | 3,549.5 | 50 | 16.45 | 583 | 16.42 | 584.65 | 16.47 | +1.65 | +330 | -- | -- |
| 2026/02/10 | 116.5 | +1 | +0.87 | 270 | 3,151.3 | 68 | 25.19 | 792.8 | 25.16 | 794.05 | 25.2 | +1.25 | +183.82 | -- | -- |
| 2026/02/09 | 115.5 | -2 | -1.7 | 434 | 5,072.95 | 102 | 23.5 | 1,192.9 | 23.51 | 1,191.45 | 23.49 | -1.45 | -142.16 | -- | -- |
| 2026/02/06 | 117.5 | +1 | +0.86 | 506 | 5,906.05 | 164 | 32.41 | 1,911.6 | 32.37 | 1,921.05 | 32.53 | +9.45 | +576.22 | -- | -- |
| 2026/02/05 | 116.5 | -2.5 | -2.1 | 421 | 4,919.6 | 109 | 25.89 | 1,276.2 | 25.94 | 1,275.6 | 25.93 | -0.6 | -55.05 | -- | -- |
| 2026/02/04 | 119 | -1.5 | -1.24 | 436 | 5,170.3 | 122 | 27.98 | 1,447.7 | 28 | 1,450.4 | 28.05 | +2.7 | +221.31 | -- | -- |
| 2026/02/03 | 120.5 | +1 | +0.84 | 334 | 4,015.65 | 121 | 36.23 | 1,453.95 | 36.21 | 1,457.85 | 36.3 | +3.9 | +322.31 | -- | -- |
| 2026/02/02 | 119.5 | -2.5 | -2.05 | 557 | 6,662.9 | 81 | 14.54 | 969.3 | 14.55 | 970.05 | 14.56 | +0.75 | +92.59 | -- | -- |
| 2026/01/30 | 122 | -2.5 | -2.01 | 634 | 7,761.2 | 87 | 13.72 | 1,066.15 | 13.74 | 1,069.55 | 13.78 | +3.4 | +390.8 | -- | -- |
| 2026/01/29 | 124.5 | -3.5 | -2.73 | 727 | 9,114.25 | 194 | 26.69 | 2,434.45 | 26.71 | 2,432.95 | 26.69 | -1.5 | -77.32 | -- | -- |
| 2026/01/28 | 128 | +0 | +0 | 443 | 5,668.85 | 101 | 22.8 | 1,293.2 | 22.81 | 1,295.4 | 22.85 | +2.2 | +217.82 | -- | -- |
| 2026/01/27 | 128 | -2.5 | -1.92 | 577 | 7,483.15 | 146 | 25.3 | 1,896.1 | 25.34 | 1,898.85 | 25.38 | +2.75 | +188.36 | -- | -- |
| 2026/01/26 | 130.5 | -6 | -4.4 | 1,138 | 14,937.65 | 252 | 22.14 | 3,329.35 | 22.29 | 3,337.8 | 22.34 | +8.45 | +335.32 | -- | -- |
| 2026/01/23 | 136.5 | +0 | +0 | 1,422 | 19,117.4 | 551 | 38.75 | 7,357.85 | 38.49 | 7,448.6 | 38.96 | +90.75 | +1,647.01 | -- | -- |
| 2026/01/22 | 136.5 | +4.5 | +3.41 | 440 | 5,941.65 | 103 | 23.41 | 1,385.1 | 23.31 | 1,389.9 | 23.39 | +4.8 | +466.02 | -- | -- |
| 2026/01/21 | 132 | -5 | -3.65 | 475 | 6,339 | 125 | 26.32 | 1,667.25 | 26.3 | 1,674.8 | 26.42 | +7.55 | +604 | -- | -- |
| 2026/01/20 | 137 | +1 | +0.74 | 394 | 5,386.4 | 136 | 34.52 | 1,856.1 | 34.46 | 1,853.65 | 34.41 | -2.45 | -180.15 | -- | -- |
| 2026/01/19 | 136 | +0.5 | +0.37 | 1,064 | 14,774.25 | 464 | 43.61 | 6,463 | 43.75 | 6,430.5 | 43.53 | -32.5 | -700.43 | -- | -- |
| 2026/01/16 | 135.5 | -1.5 | -1.09 | 604 | 8,300.3 | 178 | 29.47 | 2,444.6 | 29.45 | 2,446.65 | 29.48 | +2.05 | +115.17 | -- | -- |
| 2026/01/15 | 137 | +0 | +0 | 553 | 7,553.85 | 218 | 39.42 | 2,971.9 | 39.34 | 2,978.95 | 39.44 | +7.05 | +323.39 | -- | -- |
| 2026/01/14 | 137 | +0 | +0 | 663 | 9,081 | 118 | 17.8 | 1,611 | 17.74 | 1,613.3 | 17.77 | +2.3 | +194.92 | -- | -- |
| 2026/01/13 | 137 | +1.5 | +1.11 | 828 | 11,340.25 | 221 | 26.69 | 3,022.75 | 26.66 | 3,026.8 | 26.69 | +4.05 | +183.26 | -- | -- |
| 2026/01/12 | 135.5 | -0.5 | -0.37 | 665 | 9,085.45 | 222 | 33.38 | 3,035.45 | 33.41 | 3,032.9 | 33.38 | -2.55 | -114.86 | -- | -- |
| 2026/01/09 | 136 | +2 | +1.49 | 1,006 | 13,602.6 | 258 | 25.65 | 3,461.55 | 25.45 | 3,484.85 | 25.62 | +23.3 | +903.1 | -- | -- |
| 2026/01/08 | 134 | +0.5 | +0.37 | 1,091 | 14,660.15 | 338 | 30.98 | 4,543.15 | 30.99 | 4,557.6 | 31.09 | +14.45 | +427.51 | -- | -- |
| 2026/01/07 | 133.5 | +4.5 | +3.49 | 1,417 | 18,888.6 | 326 | 23.01 | 4,314.95 | 22.84 | 4,338.85 | 22.97 | +23.9 | +733.13 | -- | -- |
| 2026/01/06 | 129 | +4.5 | +3.61 | 564 | 7,176.45 | 139 | 24.65 | 1,757.45 | 24.49 | 1,768.15 | 24.64 | +10.7 | +769.78 | -- | -- |
| 2026/01/05 | 124.5 | -0.5 | -0.4 | 390 | 4,841.6 | 138 | 35.38 | 1,712.1 | 35.36 | 1,717.45 | 35.47 | +5.35 | +387.68 | -- | -- |
| 2026/01/02 | 125 | +2 | +1.63 | 386 | 4,808.6 | 119 | 30.83 | 1,479.25 | 30.76 | 1,481.95 | 30.82 | +2.7 | +226.89 | -- | -- |
| 2025/12/31 | 123 | +3 | +2.5 | 215 | 2,622.4 | 41 | 19.07 | 498.35 | 19 | 500.3 | 19.08 | +1.95 | +475.61 | -- | -- |
| 2025/12/30 | 120 | -1.5 | -1.23 | 429 | 5,143.7 | 92 | 21.45 | 1,101.9 | 21.42 | 1,103.95 | 21.46 | +2.05 | +222.83 | -- | -- |
| 2025/12/29 | 121.5 | +0.5 | +0.41 | 287 | 3,490.35 | 81 | 28.22 | 983.7 | 28.18 | 987.05 | 28.28 | +3.35 | +413.58 | -- | -- |
| 2025/12/26 | 121 | -0.5 | -0.41 | 268 | 3,244.4 | 57 | 21.27 | 689.8 | 21.26 | 691.4 | 21.31 | +1.6 | +280.7 | -- | -- |
| 2025/12/19 | 125 | +2 | +1.63 | 159 | 1,978.05 | 28 | 17.61 | 348.25 | 17.61 | 348.65 | 17.63 | +0.4 | +142.86 | -- | -- |
| 2025/12/18 | 123 | +0 | +0 | 233 | 2,869.4 | 65 | 27.9 | 799.8 | 27.87 | 800.6 | 27.9 | +0.8 | +123.08 | -- | -- |
| 2025/12/17 | 123 | -1 | -0.81 | 130 | 1,607.15 | 31 | 23.85 | 382.75 | 23.82 | 384.15 | 23.9 | +1.4 | +451.61 | -- | -- |
| 2025/12/16 | 124 | +0.5 | +0.4 | 338 | 4,146.9 | 119 | 35.21 | 1,455.65 | 35.1 | 1,469.35 | 35.43 | +13.7 | +1,151.26 | -- | -- |
| 2025/12/15 | 123.5 | -3.5 | -2.76 | 369 | 4,577.3 | 47 | 12.74 | 582.7 | 12.73 | 585.25 | 12.79 | +2.55 | +542.55 | -- | -- |
| 2025/11/26 | 125 | -0.5 | -0.4 | 410 | 5,151.15 | 92 | 22.44 | 1,153.6 | 22.39 | 1,156 | 22.44 | +2.4 | +260.87 | -- | -- |
| 2025/11/25 | 125.5 | +3 | +2.45 | 515 | 6,410.65 | 65 | 12.62 | 806.05 | 12.57 | 809.45 | 12.63 | +3.4 | +523.08 | -- | -- |
| 2025/11/24 | 122.5 | +2 | +1.66 | 336 | 4,128.75 | 115 | 34.23 | 1,411.05 | 34.18 | 1,412.5 | 34.21 | +1.45 | +126.09 | -- | -- |
| 2025/11/21 | 120.5 | -1 | -0.82 | 380 | 4,550.85 | 80 | 21.05 | 955.25 | 20.99 | 958.95 | 21.07 | +3.7 | +462.5 | -- | -- |
| 2025/11/20 | 121.5 | +5 | +4.29 | 333 | 4,006.8 | 63 | 18.92 | 754.45 | 18.83 | 758.1 | 18.92 | +3.65 | +579.37 | -- | -- |
| 2025/11/19 | 116.5 | -2.5 | -2.1 | 602 | 7,026 | 228 | 37.87 | 2,658.7 | 37.84 | 2,661.3 | 37.88 | +2.6 | +114.04 | -- | -- |
| 2025/11/18 | 119 | -3.5 | -2.86 | 497 | 5,989.8 | 179 | 36.02 | 2,163.3 | 36.12 | 2,162.25 | 36.1 | -1.05 | -58.66 | -- | -- |
| 2025/11/17 | 122.5 | +1.5 | +1.24 | 582 | 7,136.35 | 245 | 42.1 | 2,997.6 | 42 | 3,003.85 | 42.09 | +6.25 | +255.1 | -- | -- |
| 2025/11/14 | 121 | -5.5 | -4.35 | 1,156 | 14,315.5 | 304 | 26.3 | 3,773.6 | 26.36 | 3,766.6 | 26.31 | -7 | -230.26 | -- | -- |
| 2025/11/13 | 126.5 | +1 | +0.8 | 687 | 8,666.05 | 270 | 39.3 | 3,403.25 | 39.27 | 3,404.6 | 39.29 | +1.35 | +50 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
