臻鼎-KY－法人買賣

法人買賣

臻鼎-KY最新法人買賣狀況

整理臻鼎-KY最新交易日(2026/11/02) 法人買賣狀況。買進部分三大法人合計買進7,822張、佔全市場比重的42.85%；其中外資買進6,944張、佔全市場比重的38.04%；自營商買進557張、佔全市場比重的3.05%；投信買進321張、佔全市場比重的1.76%。

賣出部分三大法人合計賣出8,964張、佔全市場比重的49.11%；其中外資賣出8,171張、佔全市場比重的44.77%；自營商賣出688張、佔全市場比重的3.77%；投信賣出105張、佔全市場比重的0.58%。

總計三大法人當日對臻鼎-KY持股淨買入(+)/淨賣出(-)張數為-1,142張，均價為NT$487元。

開盤價

473.5

收盤價

443

當日範圍

440 - 483

成交張數

34,721

開盤價(昨)

470

收盤價(昨)

487

昨日範圍

466.5 - 499

成交張數(昨)

18,253

成交金額

160.04億

成交金額(昨)

88.84億

52週範圍

136 - 646

發行股數

11億

市值

4912億

三大法人買賣超－當日

資料時間：2026/11/02

開盤價

473.5

收盤價

443

成交張數

34,721

11/02當日		買進	賣出	買賣超	連買連賣
外資	張數	6,944	8,171	-1,227	買→連6賣
	金額(元)	33.8億	39.8億	-6億
	均價(元)	486.72	486.72	486.72
	佔成交比重(%)	38.0%	44.8%	不適用
投信	張數	321	105	+216	賣→連16買
	金額(元)	1.6億	5110.5萬	+1億
	均價(元)	486.72	486.72	486.72
	佔成交比重(%)	1.8%	0.6%	不適用
自營商	張數	557	688	-131	買→連3賣
	金額(元)	2.7億	3.3億	-6376萬
	均價(元)	486.72	486.72	486.72
	佔成交比重(%)	3.1%	3.8%	不適用
三大法人	張數	7,822	8,964	-1,142	買→連3賣
	金額(元)	38.1億	43.6億	-6億
	均價(元)	486.72	486.72	486.72
	佔成交比重(%)	42.9%	49.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/02

開盤價

473.5

收盤價

443

成交張數

34,721

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/03	443	-44	-9.03	34,721	14,133	18,350	-4,217	552,885	+51.64	317	0	+317	1,119	1,593	-474	15,569	19,943	-4,374
2026/11/02	487	+1	+0.21	18,253	6,944	8,171	-1,227	552,882	+51.64	321	105	+216	557	688	-131	7,822	8,964	-1,142
2026/10/30	486	-34	-6.54	23,733	7,221	12,173	-4,952	553,510	+51.7	695	74	+621	1,021	1,486	-465	8,937	13,733	-4,796
2026/10/29	520	-30	-5.45	19,557	4,076	10,215	-6,139	558,247	+52.14	222	185	+37	760	984	-224	5,058	11,384	-6,326
2026/10/28	550	+30	+5.77	19,866	7,427	7,482	-55	564,328	+52.71	297	0	+297	636	195	+441	8,360	7,677	+683
2026/10/27	520	-47	-8.29	45,494	12,002	20,897	-8,895	564,712	+52.75	923	17	+906	885	1,236	-351	13,810	22,150	-8,340
2026/10/22	567	-11	-1.9	46,057	14,560	17,542	-2,982	573,842	+53.6	487	353	+134	669	622	+47	15,716	18,517	-2,801
2026/10/21	578	+31	+5.67	34,142	11,689	10,410	+1,279	576,244	+53.82	996	277	+719	686	261	+425	13,371	10,948	+2,423
2026/10/20	547	+0	+0	29,801	6,787	10,248	-3,461	575,754	+53.78	1,276	377	+899	329	436	-107	8,392	11,061	-2,669
2026/10/19	547	-10	-1.8	19,916	4,302	8,964	-4,662	579,991	+54.17	1,285	491	+794	386	474	-88	5,973	9,929	-3,956
2026/10/16	557	+38	+7.32	28,135	12,659	7,998	+4,661	583,913	+54.54	1,151	119	+1,032	650	555	+95	14,460	8,672	+5,788
2026/10/15	519	-48	-8.47	24,935	5,872	12,166	-6,294	580,360	+54.21	820	0	+820	744	1,033	-289	7,436	13,199	-5,763
2026/10/14	567	+15	+2.72	16,627	6,006	4,829	+1,177	587,201	+54.85	489	226	+263	500	305	+195	6,995	5,360	+1,635
2026/10/13	552	-29	-4.99	36,598	12,305	14,605	-2,300	585,791	+54.72	1,666	1	+1,665	1,019	1,330	-311	14,990	15,936	-946
2026/10/12	581	-11	-1.86	21,052	5,147	8,823	-3,676	588,592	+54.98	113	2	+111	235	430	-195	5,495	9,255	-3,760
2026/10/08	592	-3	-0.5	33,691	11,134	8,994	+2,140	592,993	+55.39	248	13	+235	389	559	-170	11,771	9,566	+2,205
2026/10/07	595	+21	+3.66	35,265	14,744	8,092	+6,652	591,509	+55.25	275	27	+248	599	329	+270	15,618	8,448	+7,170
2026/10/06	574	-2	-0.35	40,603	15,287	10,634	+4,653	585,969	+54.73	226	4,388	-4,162	389	361	+28	15,902	15,383	+519
2026/10/05	576	+15	+2.67	56,787	20,865	14,601	+6,264	585,848	+54.72	1,346	23	+1,323	759	1,018	-259	22,970	15,642	+7,328
2026/10/02	561	+51	+10	69,348	24,731	10,708	+14,023	580,860	+54.26	3,289	0	+3,289	2,352	1,001	+1,351	30,372	11,709	+18,663
2026/10/01	510	+3	+0.59	31,695	12,126	11,889	+237	566,225	+52.89	20	520	-500	465	273	+192	12,611	12,682	-71
2026/09/30	507	+8.5	+1.71	30,847	11,161	10,505	+656	566,531	+52.92	128	381	-253	474	657	-183	11,763	11,543	+220
2026/09/29	498.5	+23	+4.84	41,991	22,031	12,048	+9,983	566,910	+52.95	3,113	172	+2,941	690	334	+356	25,834	12,554	+13,280
2026/09/24	475.5	+2.5	+0.53	20,620	4,469	9,802	-5,333	557,754	+52.1	192	467	-275	364	289	+75	5,025	10,558	-5,533
2026/09/23	473	-16	-3.27	39,517	8,012	22,441	-14,429	562,794	+52.57	595	1,907	-1,312	919	1,534	-615	9,526	25,882	-16,356
2026/09/22	489	+19	+4.04	45,198	19,149	9,417	+9,732	571,825	+53.41	1,194	64	+1,130	1,103	720	+383	21,446	10,201	+11,245
2026/09/21	470	-3	-0.63	26,718	9,097	11,150	-2,053	561,052	+52.41	40	3,204	-3,164	1,083	747	+336	10,220	15,101	-4,881
2026/09/18	473	-3	-0.63	29,900	7,299	16,326	-9,027	562,438	+52.53	1,351	1,783	-432	760	1,012	-252	9,410	19,121	-9,711
2026/09/17	476	-17.5	-3.55	26,009	5,250	11,872	-6,622	571,055	+53.34	68	610	-542	467	729	-262	5,785	13,211	-7,426
2026/09/16	493.5	+16	+3.35	21,887	8,351	6,572	+1,779	576,048	+53.81	352	53	+299	314	742	-428	9,017	7,367	+1,650
2026/09/15	477.5	-12	-2.45	19,169	7,569	9,354	-1,785	573,827	+53.6	18	24	-6	678	375	+303	8,265	9,753	-1,488
2026/09/14	489.5	-5.5	-1.11	18,947	6,462	7,368	-906	575,256	+53.73	609	202	+407	831	725	+106	7,902	8,295	-393
2026/09/11	495	+0.5	+0.1	18,747	8,382	7,148	+1,234	574,747	+53.68	22	22	+0	525	274	+251	8,929	7,444	+1,485
2026/09/10	494.5	-7.5	-1.49	16,351	3,638	6,193	-2,555	575,769	+53.78	39	47	-8	321	334	-13	3,998	6,574	-2,576
2026/09/09	502	-3	-0.59	18,640	5,188	7,268	-2,080	578,030	+53.99	675	229	+446	412	300	+112	6,275	7,797	-1,522
2026/09/08	505	+4	+0.8	33,443	11,615	10,427	+1,188	579,442	+54.12	397	874	-477	431	529	-98	12,443	11,830	+613
2026/09/07	501	+38	+8.21	34,248	15,813	5,839	+9,974	579,619	+54.14	2,738	16	+2,722	1,235	760	+475	19,786	6,615	+13,171
2026/09/04	463	-1	-0.22	33,930	9,390	16,924	-7,534	569,344	+53.18	134	342	-208	1,502	1,087	+415	11,026	18,353	-7,327
2026/09/03	464	-43	-8.48	40,982	6,923	17,195	-10,272	576,210	+53.82	77	666	-589	1,924	3,404	-1,480	8,924	21,265	-12,341
2026/09/02	507	-28	-5.23	29,620	4,152	11,703	-7,551	585,842	+54.72	801	42	+759	643	1,331	-688	5,596	13,076	-7,480
2026/09/01	535	+35	+7	71,767	23,838	16,498	+7,340	593,871	+55.47	5,752	59	+5,693	2,046	1,882	+164	31,636	18,439	+13,197
2026/08/31	500	+19.5	+4.06	49,093	19,279	17,101	+2,178	586,483	+54.78	1,232	2	+1,230	1,519	932	+587	22,030	18,035	+3,995
2026/08/28	480.5	+3.5	+0.73	34,243	11,625	11,689	-64	583,506	+54.5	1,070	634	+436	814	901	-87	13,509	13,224	+285
2026/08/27	477	+24	+5.3	27,307	10,588	7,398	+3,190	583,469	+54.5	2	586	-584	1,312	613	+699	11,902	8,597	+3,305
2026/08/26	453	+9	+2.03	14,316	4,676	4,665	+11	580,521	+54.22	147	790	-643	433	288	+145	5,256	5,743	-487
2026/08/25	444	+8.5	+1.95	13,198	5,929	4,353	+1,576	580,297	+54.2	35	541	-506	426	245	+181	6,390	5,139	+1,251
2026/08/24	435.5	-5.5	-1.25	12,796	4,872	4,192	+680	579,971	+54.17	4	761	-757	302	366	-64	5,178	5,319	-141
2026/08/21	441	-22	-4.75	28,400	8,668	11,625	-2,957	579,257	+54.11	14	362	-348	763	1,312	-549	9,445	13,299	-3,854
2026/08/20	463	+6	+1.31	22,686	8,951	8,295	+656	581,638	+54.33	38	814	-776	243	361	-118	9,232	9,470	-238
2026/08/19	457	-17	-3.59	30,183	9,959	13,174	-3,215	580,399	+54.21	61	1,542	-1,481	898	1,140	-242	10,918	15,856	-4,938
2026/08/18	474	-29	-5.77	39,505	8,715	17,466	-8,751	583,453	+54.5	566	999	-433	1,043	1,727	-684	10,324	20,192	-9,868
2026/08/17	503	+13.5	+2.76	45,342	13,172	16,676	-3,504	592,388	+55.33	868	450	+418	935	625	+310	14,975	17,751	-2,776
2026/08/14	489.5	+12	+2.51	62,707	22,484	16,100	+6,384	595,899	+55.66	1,303	655	+648	1,572	1,160	+412	25,359	17,915	+7,444
2026/08/13	477.5	+6	+1.27	42,131	15,200	15,057	+143	589,426	+55.06	511	23	+488	1,148	1,456	-308	16,859	16,536	+323
2026/08/12	471.5	-18.5	-3.78	52,833	8,369	23,392	-15,023	588,694	+54.99	985	2,846	-1,861	1,688	2,512	-824	11,042	28,750	-17,708
2026/08/11	490	+19.5	+4.14	33,414	12,021	8,873	+3,148	596,903	+55.75	837	851	-14	1,175	319	+856	14,033	10,043	+3,990
2026/08/10	470.5	-2.5	-0.53	34,195	6,522	12,488	-5,966	593,948	+55.48	244	2,315	-2,071	696	747	-51	7,462	15,550	-8,088
2026/08/07	473	-9	-1.87	33,167	8,924	14,390	-5,466	599,866	+56.03	1,544	1,425	+119	734	602	+132	11,202	16,417	-5,215
2026/08/06	482	-6	-1.23	50,696	18,136	20,550	-2,414	605,192	+56.53	3,571	856	+2,715	1,679	2,092	-413	23,386	23,498	-112
2026/08/05	488	+44	+9.91	24,359	4,837	7,405	-2,568	607,723	+56.76	233	3	+230	887	493	+394	5,957	7,901	-1,944
2026/08/04	444	+22.5	+5.34	35,727	12,757	11,563	+1,194	610,486	+57.02	438	411	+27	773	588	+185	13,968	12,562	+1,406
2026/08/03	421.5	+8	+1.93	54,723	14,180	24,958	-10,778	609,660	+56.95	3,422	562	+2,860	1,505	1,698	-193	19,107	27,218	-8,111
2026/07/31	413.5	+37.5	+9.97	15,543	4,750	5,104	-354	619,458	+57.86	1,724	12	+1,712	602	287	+315	7,076	5,403	+1,673
2026/07/30	376	-28.5	-7.05	64,945	25,378	30,531	-5,153	620,416	+57.95	477	1,309	-832	1,627	1,637	-10	27,482	33,477	-5,995
2026/07/29	404.5	-23	-5.38	43,695	21,632	15,480	+6,152	625,789	+58.45	385	667	-282	1,405	1,173	+232	23,422	17,320	+6,102
2026/07/28	427.5	-43	-9.14	28,467	15,148	8,262	+6,886	619,780	+57.89	367	3,046	-2,679	651	466	+185	16,166	11,774	+4,392
2026/07/27	470.5	-11.5	-2.39	34,439	19,005	18,272	+733	612,969	+57.25	99	684	-585	801	477	+324	19,905	19,433	+472
2026/07/24	482	-24	-4.74	33,142	12,746	13,780	-1,034	612,788	+57.24	1,921	1,380	+541	968	943	+25	15,635	16,103	-468
2026/07/23	506	-53	-9.48	47,740	8,234	20,630	-12,396	615,419	+57.48	651	2,554	-1,903	1,732	3,213	-1,481	10,617	26,397	-15,780
2026/07/22	559	+50	+9.82	46,265	13,087	15,258	-2,171	627,634	+58.62	3,431	465	+2,966	1,087	1,103	-16	17,605	16,826	+779
2026/07/21	509	+30.5	+6.37	44,057	15,708	22,348	-6,640	629,323	+58.78	405	1,159	-754	961	718	+243	17,074	24,225	-7,151
2026/07/20	478.5	-42.5	-8.16	35,909	19,308	12,441	+6,867	636,417	+59.44	526	1,785	-1,259	1,033	1,176	-143	20,867	15,402	+5,465
2026/07/17	521	-57	-9.86	21,751	4,938	8,375	-3,437	630,534	+58.9	556	61	+495	615	974	-359	6,109	9,410	-3,301
2026/07/16	578	-40	-6.47	33,391	7,549	15,503	-7,954	634,056	+59.22	95	124	-29	1,353	1,495	-142	8,997	17,122	-8,125
2026/07/15	618	-11	-1.75	57,171	14,984	24,523	-9,539	641,315	+59.9	619	175	+444	1,007	846	+161	16,610	25,544	-8,934
2026/07/14	629	-17	-2.63	57,818	22,232	22,528	-296	651,232	+60.83	2,450	88	+2,362	875	1,172	-297	25,557	23,788	+1,769
2026/07/13	646	+58	+9.86	72,310	31,710	10,665	+21,045	652,284	+60.93	4,232	225	+4,007	3,138	2,696	+442	39,080	13,586	+25,494
2026/07/09	588	+23	+4.07	33,492	13,009	10,965	+2,044	631,216	+58.96	131	36	+95	603	681	-78	13,743	11,682	+2,061
2026/07/08	565	+17	+3.1	31,313	10,066	9,619	+447	630,681	+58.91	120	416	-296	998	577	+421	11,184	10,612	+572
2026/07/07	548	-31	-5.35	39,380	12,080	12,272	-192	629,657	+58.81	32	1,314	-1,282	1,373	2,209	-836	13,485	15,795	-2,310
2026/07/06	579	-34	-5.55	33,883	11,968	13,931	-1,963	629,215	+58.77	47	1,870	-1,823	1,373	1,630	-257	13,388	17,431	-4,043
2026/07/03	613	+15	+2.51	22,485	7,148	7,126	+22	629,147	+58.77	93	1,115	-1,022	992	567	+425	8,233	8,808	-575
2026/07/02	598	-5	-0.83	18,905	4,958	6,675	-1,717	628,860	+58.74	291	207	+84	867	873	-6	6,116	7,755	-1,639
2026/07/01	603	-27	-4.29	51,780	12,441	17,883	-5,442	630,014	+58.85	1,624	1,064	+560	1,138	1,673	-535	15,203	20,620	-5,417
2026/06/30	630	+57	+9.95	30,588	9,563	5,298	+4,265	635,100	+59.32	0	1	-1	1,057	374	+683	10,620	5,673	+4,947
2026/06/29	573	-7	-1.21	29,695	8,853	10,566	-1,713	631,904	+59.02	593	519	+74	738	835	-97	10,184	11,920	-1,736
2026/06/26	580	-22	-3.65	65,674	16,887	22,826	-5,939	635,171	+59.33	576	248	+328	1,527	1,503	+24	18,990	24,577	-5,587
2026/06/25	602	+15	+2.56	37,437	9,653	17,003	-7,350	643,132	+60.07	482	819	-337	802	641	+161	10,937	18,463	-7,526
2026/06/24	587	+0	+0	27,926	9,274	12,432	-3,158	650,499	+60.76	762	1,356	-594	731	831	-100	10,767	14,619	-3,852
2026/06/23	587	-35	-5.63	40,126	12,594	16,867	-4,273	654,421	+61.13	830	4,016	-3,186	1,687	1,655	+32	15,111	22,538	-7,427

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務