臻鼎-KY－法人買賣

法人買賣

臻鼎-KY最新法人買賣狀況

整理臻鼎-KY最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進8,929張、佔全市場比重的47.63%；其中外資買進8,382張、佔全市場比重的44.71%；自營商買進525張、佔全市場比重的2.8%；投信買進22張、佔全市場比重的0.12%。

賣出部分三大法人合計賣出7,444張、佔全市場比重的39.71%；其中外資賣出7,148張、佔全市場比重的38.13%；自營商賣出274張、佔全市場比重的1.46%；投信賣出22張、佔全市場比重的0.12%。

總計三大法人當日對臻鼎-KY持股淨買入(+)/淨賣出(-)張數為+1,485張，均價為NT$491元。

開盤價

482

收盤價

495

當日範圍

478 - 504

成交張數

18,747

開盤價(昨)

504

收盤價(昨)

494.5

昨日範圍

493.5 - 512

成交張數(昨)

16,351

成交金額

92.11億

成交金額(昨)

81.65億

52週範圍

136 - 646

發行股數

11億

市值

5489億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

482

收盤價

495

成交張數

18,747

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	8,382	7,148	+1,234	連2賣→買
	金額(元)	41.2億	35.1億	+6億
	均價(元)	491.35	491.35	491.35
	佔成交比重(%)	44.7%	38.1%	不適用
投信	張數	22	22	0	賣→無
	金額(元)	1081.0萬	1081.0萬	0
	均價(元)	491.35	491.35	491.35
	佔成交比重(%)	0.1%	0.1%	不適用
自營商	張數	525	274	+251	賣→買
	金額(元)	2.6億	1.3億	+1億
	均價(元)	491.35	491.35	491.35
	佔成交比重(%)	2.8%	1.5%	不適用
三大法人	張數	8,929	7,444	+1,485	連2賣→買
	金額(元)	43.9億	36.6億	+7億
	均價(元)	491.35	491.35	491.35
	佔成交比重(%)	47.6%	39.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

482

收盤價

495

成交張數

18,747

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	495	+0.5	+0.1	18,747	8,382	7,148	+1,234	574,747	+53.68	22	22	+0	525	274	+251	8,929	7,444	+1,485
2026/09/10	494.5	-7.5	-1.49	16,351	3,638	6,193	-2,555	575,769	+53.78	39	47	-8	321	334	-13	3,998	6,574	-2,576
2026/09/09	502	-3	-0.59	18,640	5,188	7,268	-2,080	578,030	+53.99	675	229	+446	412	300	+112	6,275	7,797	-1,522
2026/09/08	505	+4	+0.8	33,443	11,615	10,427	+1,188	579,442	+54.12	397	874	-477	431	529	-98	12,443	11,830	+613
2026/09/07	501	+38	+8.21	34,248	15,813	5,839	+9,974	579,619	+54.14	2,738	16	+2,722	1,235	760	+475	19,786	6,615	+13,171
2026/09/04	463	-1	-0.22	33,930	9,390	16,924	-7,534	569,344	+53.18	134	342	-208	1,502	1,087	+415	11,026	18,353	-7,327
2026/09/03	464	-43	-8.48	40,982	6,923	17,195	-10,272	576,210	+53.82	77	666	-589	1,924	3,404	-1,480	8,924	21,265	-12,341
2026/09/02	507	-28	-5.23	29,620	4,152	11,703	-7,551	585,842	+54.72	801	42	+759	643	1,331	-688	5,596	13,076	-7,480
2026/09/01	535	+35	+7	71,767	23,838	16,498	+7,340	593,871	+55.47	5,752	59	+5,693	2,046	1,882	+164	31,636	18,439	+13,197
2026/08/31	500	+19.5	+4.06	49,093	19,279	17,101	+2,178	586,483	+54.78	1,232	2	+1,230	1,519	932	+587	22,030	18,035	+3,995
2026/08/28	480.5	+3.5	+0.73	34,243	11,625	11,689	-64	583,506	+54.5	1,070	634	+436	814	901	-87	13,509	13,224	+285
2026/08/27	477	+24	+5.3	27,307	10,588	7,398	+3,190	583,469	+54.5	2	586	-584	1,312	613	+699	11,902	8,597	+3,305
2026/08/26	453	+9	+2.03	14,316	4,676	4,665	+11	580,521	+54.22	147	790	-643	433	288	+145	5,256	5,743	-487
2026/08/25	444	+8.5	+1.95	13,198	5,929	4,353	+1,576	580,297	+54.2	35	541	-506	426	245	+181	6,390	5,139	+1,251
2026/08/24	435.5	-5.5	-1.25	12,796	4,872	4,192	+680	579,971	+54.17	4	761	-757	302	366	-64	5,178	5,319	-141
2026/08/21	441	-22	-4.75	28,400	8,668	11,625	-2,957	579,257	+54.11	14	362	-348	763	1,312	-549	9,445	13,299	-3,854
2026/08/20	463	+6	+1.31	22,686	8,951	8,295	+656	581,638	+54.33	38	814	-776	243	361	-118	9,232	9,470	-238
2026/08/19	457	-17	-3.59	30,183	9,959	13,174	-3,215	580,399	+54.21	61	1,542	-1,481	898	1,140	-242	10,918	15,856	-4,938
2026/08/18	474	-29	-5.77	39,505	8,715	17,466	-8,751	583,453	+54.5	566	999	-433	1,043	1,727	-684	10,324	20,192	-9,868
2026/08/17	503	+13.5	+2.76	45,342	13,172	16,676	-3,504	592,388	+55.33	868	450	+418	935	625	+310	14,975	17,751	-2,776
2026/08/14	489.5	+12	+2.51	62,707	22,484	16,100	+6,384	595,899	+55.66	1,303	655	+648	1,572	1,160	+412	25,359	17,915	+7,444
2026/08/13	477.5	+6	+1.27	42,131	15,200	15,057	+143	589,426	+55.06	511	23	+488	1,148	1,456	-308	16,859	16,536	+323
2026/08/12	471.5	-18.5	-3.78	52,833	8,369	23,392	-15,023	588,694	+54.99	985	2,846	-1,861	1,688	2,512	-824	11,042	28,750	-17,708
2026/08/11	490	+19.5	+4.14	33,414	12,021	8,873	+3,148	596,903	+55.75	837	851	-14	1,175	319	+856	14,033	10,043	+3,990
2026/08/10	470.5	-2.5	-0.53	34,195	6,522	12,488	-5,966	593,948	+55.48	244	2,315	-2,071	696	747	-51	7,462	15,550	-8,088
2026/08/07	473	-9	-1.87	33,167	8,924	14,390	-5,466	599,866	+56.03	1,544	1,425	+119	734	602	+132	11,202	16,417	-5,215
2026/08/06	482	-6	-1.23	50,696	18,136	20,550	-2,414	605,192	+56.53	3,571	856	+2,715	1,679	2,092	-413	23,386	23,498	-112
2026/08/05	488	+44	+9.91	24,359	4,837	7,405	-2,568	607,723	+56.76	233	3	+230	887	493	+394	5,957	7,901	-1,944
2026/08/04	444	+22.5	+5.34	35,727	12,757	11,563	+1,194	610,486	+57.02	438	411	+27	773	588	+185	13,968	12,562	+1,406
2026/08/03	421.5	+8	+1.93	54,723	14,180	24,958	-10,778	609,660	+56.95	3,422	562	+2,860	1,505	1,698	-193	19,107	27,218	-8,111
2026/07/31	413.5	+37.5	+9.97	15,543	4,750	5,104	-354	619,458	+57.86	1,724	12	+1,712	602	287	+315	7,076	5,403	+1,673
2026/07/30	376	-28.5	-7.05	64,945	25,378	30,531	-5,153	620,416	+57.95	477	1,309	-832	1,627	1,637	-10	27,482	33,477	-5,995
2026/07/29	404.5	-23	-5.38	43,695	21,632	15,480	+6,152	625,789	+58.45	385	667	-282	1,405	1,173	+232	23,422	17,320	+6,102
2026/07/28	427.5	-43	-9.14	28,467	15,148	8,262	+6,886	619,780	+57.89	367	3,046	-2,679	651	466	+185	16,166	11,774	+4,392
2026/07/27	470.5	-11.5	-2.39	34,439	19,005	18,272	+733	612,969	+57.25	99	684	-585	801	477	+324	19,905	19,433	+472
2026/07/24	482	-24	-4.74	33,142	12,746	13,780	-1,034	612,788	+57.24	1,921	1,380	+541	968	943	+25	15,635	16,103	-468
2026/07/23	506	-53	-9.48	47,740	8,234	20,630	-12,396	615,419	+57.48	651	2,554	-1,903	1,732	3,213	-1,481	10,617	26,397	-15,780
2026/07/22	559	+50	+9.82	46,265	13,087	15,258	-2,171	627,634	+58.62	3,431	465	+2,966	1,087	1,103	-16	17,605	16,826	+779
2026/07/21	509	+30.5	+6.37	44,057	15,708	22,348	-6,640	629,323	+58.78	405	1,159	-754	961	718	+243	17,074	24,225	-7,151
2026/07/20	478.5	-42.5	-8.16	35,909	19,308	12,441	+6,867	636,417	+59.44	526	1,785	-1,259	1,033	1,176	-143	20,867	15,402	+5,465
2026/07/17	521	-57	-9.86	21,751	4,938	8,375	-3,437	630,534	+58.9	556	61	+495	615	974	-359	6,109	9,410	-3,301
2026/07/16	578	-40	-6.47	33,391	7,549	15,503	-7,954	634,056	+59.22	95	124	-29	1,353	1,495	-142	8,997	17,122	-8,125
2026/07/15	618	-11	-1.75	57,171	14,984	24,523	-9,539	641,315	+59.9	619	175	+444	1,007	846	+161	16,610	25,544	-8,934
2026/07/14	629	-17	-2.63	57,818	22,232	22,528	-296	651,232	+60.83	2,450	88	+2,362	875	1,172	-297	25,557	23,788	+1,769
2026/07/13	646	+58	+9.86	72,310	31,710	10,665	+21,045	652,284	+60.93	4,232	225	+4,007	3,138	2,696	+442	39,080	13,586	+25,494
2026/07/09	588	+23	+4.07	33,492	13,009	10,965	+2,044	631,216	+58.96	131	36	+95	603	681	-78	13,743	11,682	+2,061
2026/07/08	565	+17	+3.1	31,313	10,066	9,619	+447	630,681	+58.91	120	416	-296	998	577	+421	11,184	10,612	+572
2026/07/07	548	-31	-5.35	39,380	12,080	12,272	-192	629,657	+58.81	32	1,314	-1,282	1,373	2,209	-836	13,485	15,795	-2,310
2026/07/06	579	-34	-5.55	33,883	11,968	13,931	-1,963	629,215	+58.77	47	1,870	-1,823	1,373	1,630	-257	13,388	17,431	-4,043
2026/07/03	613	+15	+2.51	22,485	7,148	7,126	+22	629,147	+58.77	93	1,115	-1,022	992	567	+425	8,233	8,808	-575
2026/07/02	598	-5	-0.83	18,905	4,958	6,675	-1,717	628,860	+58.74	291	207	+84	867	873	-6	6,116	7,755	-1,639
2026/07/01	603	-27	-4.29	51,780	12,441	17,883	-5,442	630,014	+58.85	1,624	1,064	+560	1,138	1,673	-535	15,203	20,620	-5,417
2026/06/30	630	+57	+9.95	30,588	9,563	5,298	+4,265	635,100	+59.32	0	1	-1	1,057	374	+683	10,620	5,673	+4,947
2026/06/29	573	-7	-1.21	29,695	8,853	10,566	-1,713	631,904	+59.02	593	519	+74	738	835	-97	10,184	11,920	-1,736
2026/06/26	580	-22	-3.65	65,674	16,887	22,826	-5,939	635,171	+59.33	576	248	+328	1,527	1,503	+24	18,990	24,577	-5,587
2026/06/25	602	+15	+2.56	37,437	9,653	17,003	-7,350	643,132	+60.07	482	819	-337	802	641	+161	10,937	18,463	-7,526
2026/06/24	587	+0	+0	27,926	9,274	12,432	-3,158	650,499	+60.76	762	1,356	-594	731	831	-100	10,767	14,619	-3,852
2026/06/23	587	-35	-5.63	40,126	12,594	16,867	-4,273	654,421	+61.13	830	4,016	-3,186	1,687	1,655	+32	15,111	22,538	-7,427
2026/06/22	622	-20	-3.12	34,320	8,331	15,618	-7,287	660,007	+61.65	176	2,596	-2,420	855	1,127	-272	9,362	19,341	-9,979
2026/06/18	642	+3	+0.47	53,928	17,050	35,154	-18,104	665,264	+62.14	20,177	474	+19,703	280	236	+44	37,507	35,864	+1,643
2026/06/17	639	+15	+2.4	36,308	10,210	12,866	-2,656	679,680	+63.49	916	57	+859	254	350	-96	11,380	13,273	-1,893
2026/06/16	624	+34	+5.76	43,586	16,811	11,244	+5,567	680,105	+63.53	1,792	14	+1,778	585	452	+133	19,188	11,710	+7,478
2026/06/15	590	+38	+6.88	50,898	11,460	17,265	-5,805	673,782	+62.94	2,281	29	+2,252	1,503	695	+808	15,244	17,989	-2,745
2026/06/12	552	+23	+4.35	50,209	14,065	16,768	-2,703	679,269	+63.45	5,320	186	+5,134	1,680	1,396	+284	21,065	18,350	+2,715
2026/06/11	529	+27	+5.38	45,987	17,645	15,897	+1,748	681,783	+63.68	2,119	644	+1,475	1,313	1,741	-428	21,077	18,282	+2,795
2026/06/10	502	-43	-7.89	12,650	2,470	2,641	-171	680,274	+63.54	12	988	-976	299	642	-343	2,781	4,271	-1,490
2026/06/09	545	+33	+6.45	11,130	3,707	2,443	+1,264	680,442	+63.56	26	415	-389	267	379	-112	4,000	3,237	+763
2026/06/08	512	+0	+2.28	10,722	2,979	2,684	+295	679,083	+63.43	61	9	+52	256	367	-111	3,296	3,060	+236
2026/06/05	504	+11.5	+2.34	8,177	2,402	2,547	-145	678,551	+63.38	31	8	+23	310	525	-215	2,743	3,080	-337
2026/06/04	492.5	-17.5	-3.43	10,609	3,081	4,177	-1,096	679,747	+63.49	84	2,600	-2,516	799	611	+188	3,964	7,388	-3,424
2026/06/03	510	-10	-1.92	8,477	1,974	1,977	-3	680,564	+63.57	144	2,809	-2,665	344	346	-2	2,462	5,132	-2,670
2026/06/02	520	-28	-5.11	13,271	3,477	4,281	-804	680,416	+63.55	134	3,082	-2,948	690	1,039	-349	4,301	8,402	-4,101
2026/06/01	548	+33	+6.41	12,673	4,012	2,044	+1,968	681,317	+63.64	245	1,576	-1,331	360	718	-358	4,617	4,338	+279
2026/05/29	515	+29	+5.97	11,454	6,182	4,950	+1,232	680,003	+63.52	406	1,242	-836	613	151	+462	7,201	6,343	+858
2026/05/28	486	-46	-8.65	20,687	14,686	13,311	+1,375	678,809	+63.4	101	2,789	-2,688	1,158	814	+344	15,945	16,914	-969
2026/05/27	532	-8	-1.48	43,179	12,358	15,068	-2,710	678,896	+63.41	91	2,429	-2,338	715	890	-175	13,164	18,387	-5,223
2026/05/26	540	+11	+2.08	41,904	16,194	12,964	+3,230	682,571	+63.76	334	62	+272	744	581	+163	17,272	13,607	+3,665
2026/05/25	529	+13	+2.52	47,336	11,567	18,247	-6,680	679,904	+63.51	1,575	24	+1,551	950	1,538	-588	14,092	19,809	-5,717
2026/05/22	516	+46.5	+9.9	53,331	13,268	17,475	-4,207	572,328	+59.83	3,567	30	+3,537	957	531	+426	17,792	18,036	-244
2026/05/21	469.5	+30.5	+6.95	52,415	17,176	16,396	+780	576,635	+60.28	3,427	7	+3,420	796	526	+270	21,399	16,929	+4,470
2026/05/20	439	+30.5	+7.47	62,231	22,105	17,293	+4,812	575,948	+60.2	5,761	0	+5,761	1,297	1,261	+36	29,163	18,554	+10,609
2026/05/19	408.5	+20	+5.15	37,676	14,241	13,347	+894	571,126	+59.7	3,608	55	+3,553	430	494	-64	18,279	13,896	+4,383
2026/05/18	388.5	-12.5	-3.12	32,275	14,686	13,311	+1,375	570,515	+59.64	101	2,789	-2,688	1,158	814	+344	15,945	16,914	-969
2026/05/15	401	-35.5	-8.13	52,405	12,365	22,401	-10,036	568,628	+59.44	0	3,125	-3,125	1,681	2,114	-433	14,046	27,640	-13,594
2026/05/14	436.5	-6	-1.36	69,592	18,946	29,997	-11,051	578,576	+60.48	841	18	+823	632	1,020	-388	20,419	31,035	-10,616
2026/05/13	442.5	+35.5	+8.72	72,787	38,747	14,775	+23,972	589,790	+61.65	1,371	188	+1,183	1,817	1,228	+589	41,935	16,191	+25,744
2026/05/12	407	-5	-1.21	40,078	11,705	16,079	-4,374	566,036	+59.17	1,006	185	+821	809	691	+118	13,520	16,955	-3,435
2026/05/11	412	+11	+2.74	41,454	16,635	14,488	+2,147	570,454	+59.63	226	65	+161	899	516	+383	17,760	15,069	+2,691
2026/05/08	401	-26	-6.09	43,761	14,891	17,680	-2,789	568,857	+59.46	199	0	+199	1,288	1,932	-644	16,378	19,612	-3,234
2026/05/07	427	+15	+3.64	47,730	18,659	14,979	+3,680	570,608	+59.65	506	10	+496	907	546	+361	20,072	15,535	+4,537

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務