臻鼎-KY－法人買賣

法人買賣

臻鼎-KY最新法人買賣狀況

整理臻鼎-KY最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進15,635張、佔全市場比重的47.18%；其中外資買進12,746張、佔全市場比重的38.46%；自營商買進968張、佔全市場比重的2.92%；投信買進1,921張、佔全市場比重的5.8%。

賣出部分三大法人合計賣出16,103張、佔全市場比重的48.59%；其中外資賣出13,780張、佔全市場比重的41.58%；自營商賣出943張、佔全市場比重的2.85%；投信賣出1,380張、佔全市場比重的4.16%。

總計三大法人當日對臻鼎-KY持股淨買入(+)/淨賣出(-)張數為-468張，均價為NT$493元。

開盤價

500

收盤價

482

當日範圍

478 - 510

成交張數

33,142

開盤價(昨)

555

收盤價(昨)

506

昨日範圍

504 - 558

成交張數(昨)

47,740

成交金額

163.47億

成交金額(昨)

248.18億

52週範圍

117 - 646

發行股數

11億

市值

5160億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

500

收盤價

482

成交張數

33,142

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	12,746	13,780	-1,034	買→連4賣
	金額(元)	62.9億	68.0億	-5億
	均價(元)	493.25	493.25	493.25
	佔成交比重(%)	38.5%	41.6%	不適用
投信	張數	1,921	1,380	+541	賣→買
	金額(元)	9.5億	6.8億	+3億
	均價(元)	493.25	493.25	493.25
	佔成交比重(%)	5.8%	4.2%	不適用
自營商	張數	968	943	+25	連2賣→買
	金額(元)	4.8億	4.7億	+1233萬
	均價(元)	493.25	493.25	493.25
	佔成交比重(%)	2.9%	2.8%	不適用
三大法人	張數	15,635	16,103	-468	買→連2賣
	金額(元)	77.1億	79.4億	-2億
	均價(元)	493.25	493.25	493.25
	佔成交比重(%)	47.2%	48.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

500

收盤價

482

成交張數

33,142

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	482	-24	-4.74	33,142	12,746	13,780	-1,034	612,788	+57.24	1,921	1,380	+541	968	943	+25	15,635	16,103	-468
2026/07/23	506	-53	-9.48	47,740	8,234	20,630	-12,396	615,419	+57.48	651	2,554	-1,903	1,732	3,213	-1,481	10,617	26,397	-15,780
2026/07/22	559	+50	+9.82	46,265	13,087	15,258	-2,171	627,634	+58.62	3,431	465	+2,966	1,087	1,103	-16	17,605	16,826	+779
2026/07/21	509	+30.5	+6.37	44,057	15,708	22,348	-6,640	629,323	+58.78	405	1,159	-754	961	718	+243	17,074	24,225	-7,151
2026/07/20	478.5	-42.5	-8.16	35,909	19,308	12,441	+6,867	636,417	+59.44	526	1,785	-1,259	1,033	1,176	-143	20,867	15,402	+5,465
2026/07/17	521	-57	-9.86	21,751	4,938	8,375	-3,437	630,534	+58.9	556	61	+495	615	974	-359	6,109	9,410	-3,301
2026/07/16	578	-40	-6.47	33,391	7,549	15,503	-7,954	634,056	+59.22	95	124	-29	1,353	1,495	-142	8,997	17,122	-8,125
2026/07/15	618	-11	-1.75	57,171	14,984	24,523	-9,539	641,315	+59.9	619	175	+444	1,007	846	+161	16,610	25,544	-8,934
2026/07/14	629	-17	-2.63	57,818	22,232	22,528	-296	651,232	+60.83	2,450	88	+2,362	875	1,172	-297	25,557	23,788	+1,769
2026/07/13	646	+58	+9.86	72,310	31,710	10,665	+21,045	652,284	+60.93	4,232	225	+4,007	3,138	2,696	+442	39,080	13,586	+25,494
2026/07/09	588	+23	+4.07	33,492	13,009	10,965	+2,044	631,216	+58.96	131	36	+95	603	681	-78	13,743	11,682	+2,061
2026/07/08	565	+17	+3.1	31,313	10,066	9,619	+447	630,681	+58.91	120	416	-296	998	577	+421	11,184	10,612	+572
2026/07/07	548	-31	-5.35	39,380	12,080	12,272	-192	629,657	+58.81	32	1,314	-1,282	1,373	2,209	-836	13,485	15,795	-2,310
2026/07/06	579	-34	-5.55	33,883	11,968	13,931	-1,963	629,215	+58.77	47	1,870	-1,823	1,373	1,630	-257	13,388	17,431	-4,043
2026/07/03	613	+15	+2.51	22,485	7,148	7,126	+22	629,147	+58.77	93	1,115	-1,022	992	567	+425	8,233	8,808	-575
2026/07/02	598	-5	-0.83	18,905	4,958	6,675	-1,717	628,860	+58.74	291	207	+84	867	873	-6	6,116	7,755	-1,639
2026/07/01	603	-27	-4.29	51,780	12,441	17,883	-5,442	630,014	+58.85	1,624	1,064	+560	1,138	1,673	-535	15,203	20,620	-5,417
2026/06/30	630	+57	+9.95	30,588	9,563	5,298	+4,265	635,100	+59.32	0	1	-1	1,057	374	+683	10,620	5,673	+4,947
2026/06/29	573	-7	-1.21	29,695	8,853	10,566	-1,713	631,904	+59.02	593	519	+74	738	835	-97	10,184	11,920	-1,736
2026/06/26	580	-22	-3.65	65,674	16,887	22,826	-5,939	635,171	+59.33	576	248	+328	1,527	1,503	+24	18,990	24,577	-5,587
2026/06/25	602	+15	+2.56	37,437	9,653	17,003	-7,350	643,132	+60.07	482	819	-337	802	641	+161	10,937	18,463	-7,526
2026/06/24	587	+0	+0	27,926	9,274	12,432	-3,158	650,499	+60.76	762	1,356	-594	731	831	-100	10,767	14,619	-3,852
2026/06/23	587	-35	-5.63	40,126	12,594	16,867	-4,273	654,421	+61.13	830	4,016	-3,186	1,687	1,655	+32	15,111	22,538	-7,427
2026/06/22	622	-20	-3.12	34,320	8,331	15,618	-7,287	660,007	+61.65	176	2,596	-2,420	855	1,127	-272	9,362	19,341	-9,979
2026/06/18	642	+3	+0.47	53,928	17,050	35,154	-18,104	665,264	+62.14	20,177	474	+19,703	280	236	+44	37,507	35,864	+1,643
2026/06/17	639	+15	+2.4	36,308	10,210	12,866	-2,656	679,680	+63.49	916	57	+859	254	350	-96	11,380	13,273	-1,893
2026/06/16	624	+34	+5.76	43,586	16,811	11,244	+5,567	680,105	+63.53	1,792	14	+1,778	585	452	+133	19,188	11,710	+7,478
2026/06/15	590	+38	+6.88	50,898	11,460	17,265	-5,805	673,782	+62.94	2,281	29	+2,252	1,503	695	+808	15,244	17,989	-2,745
2026/06/12	552	+23	+4.35	50,209	14,065	16,768	-2,703	679,269	+63.45	5,320	186	+5,134	1,680	1,396	+284	21,065	18,350	+2,715
2026/06/11	529	+27	+5.38	45,987	17,645	15,897	+1,748	681,783	+63.68	2,119	644	+1,475	1,313	1,741	-428	21,077	18,282	+2,795
2026/06/10	502	-43	-7.89	12,650	2,470	2,641	-171	680,274	+63.54	12	988	-976	299	642	-343	2,781	4,271	-1,490
2026/06/09	545	+33	+6.45	11,130	3,707	2,443	+1,264	680,442	+63.56	26	415	-389	267	379	-112	4,000	3,237	+763
2026/06/08	512	+0	+2.28	10,722	2,979	2,684	+295	679,083	+63.43	61	9	+52	256	367	-111	3,296	3,060	+236
2026/06/05	504	+11.5	+2.34	8,177	2,402	2,547	-145	678,551	+63.38	31	8	+23	310	525	-215	2,743	3,080	-337
2026/06/04	492.5	-17.5	-3.43	10,609	3,081	4,177	-1,096	679,747	+63.49	84	2,600	-2,516	799	611	+188	3,964	7,388	-3,424
2026/06/03	510	-10	-1.92	8,477	1,974	1,977	-3	680,564	+63.57	144	2,809	-2,665	344	346	-2	2,462	5,132	-2,670
2026/06/02	520	-28	-5.11	13,271	3,477	4,281	-804	680,416	+63.55	134	3,082	-2,948	690	1,039	-349	4,301	8,402	-4,101
2026/06/01	548	+33	+6.41	12,673	4,012	2,044	+1,968	681,317	+63.64	245	1,576	-1,331	360	718	-358	4,617	4,338	+279
2026/05/29	515	+29	+5.97	11,454	6,182	4,950	+1,232	680,003	+63.52	406	1,242	-836	613	151	+462	7,201	6,343	+858
2026/05/28	486	-46	-8.65	20,687	14,686	13,311	+1,375	678,809	+63.4	101	2,789	-2,688	1,158	814	+344	15,945	16,914	-969
2026/05/27	532	-8	-1.48	43,179	12,358	15,068	-2,710	678,896	+63.41	91	2,429	-2,338	715	890	-175	13,164	18,387	-5,223
2026/05/26	540	+11	+2.08	41,904	16,194	12,964	+3,230	682,571	+63.76	334	62	+272	744	581	+163	17,272	13,607	+3,665
2026/05/25	529	+13	+2.52	47,336	11,567	18,247	-6,680	679,904	+63.51	1,575	24	+1,551	950	1,538	-588	14,092	19,809	-5,717
2026/05/22	516	+46.5	+9.9	53,331	13,268	17,475	-4,207	572,328	+59.83	3,567	30	+3,537	957	531	+426	17,792	18,036	-244
2026/05/21	469.5	+30.5	+6.95	52,415	17,176	16,396	+780	576,635	+60.28	3,427	7	+3,420	796	526	+270	21,399	16,929	+4,470
2026/05/20	439	+30.5	+7.47	62,231	22,105	17,293	+4,812	575,948	+60.2	5,761	0	+5,761	1,297	1,261	+36	29,163	18,554	+10,609
2026/05/19	408.5	+20	+5.15	37,676	14,241	13,347	+894	571,126	+59.7	3,608	55	+3,553	430	494	-64	18,279	13,896	+4,383
2026/05/18	388.5	-12.5	-3.12	32,275	14,686	13,311	+1,375	570,515	+59.64	101	2,789	-2,688	1,158	814	+344	15,945	16,914	-969
2026/05/15	401	-35.5	-8.13	52,405	12,365	22,401	-10,036	568,628	+59.44	0	3,125	-3,125	1,681	2,114	-433	14,046	27,640	-13,594
2026/05/14	436.5	-6	-1.36	69,592	18,946	29,997	-11,051	578,576	+60.48	841	18	+823	632	1,020	-388	20,419	31,035	-10,616
2026/05/13	442.5	+35.5	+8.72	72,787	38,747	14,775	+23,972	589,790	+61.65	1,371	188	+1,183	1,817	1,228	+589	41,935	16,191	+25,744
2026/05/12	407	-5	-1.21	40,078	11,705	16,079	-4,374	566,036	+59.17	1,006	185	+821	809	691	+118	13,520	16,955	-3,435
2026/05/11	412	+11	+2.74	41,454	16,635	14,488	+2,147	570,454	+59.63	226	65	+161	899	516	+383	17,760	15,069	+2,691
2026/05/08	401	-26	-6.09	43,761	14,891	17,680	-2,789	568,857	+59.46	199	0	+199	1,288	1,932	-644	16,378	19,612	-3,234
2026/05/07	427	+15	+3.64	47,730	18,659	14,979	+3,680	570,608	+59.65	506	10	+496	907	546	+361	20,072	15,535	+4,537
2026/05/06	412	-14.5	-3.4	56,668	22,466	19,186	+3,280	567,165	+59.29	153	474	-321	1,689	2,012	-323	24,308	21,672	+2,636
2026/05/05	426.5	-6	-1.39	40,318	8,877	15,922	-7,045	564,313	+58.99	372	83	+289	878	1,394	-516	10,127	17,399	-7,272
2026/05/04	432.5	+11.5	+2.73	81,111	22,518	29,514	-6,996	571,214	+59.71	669	117	+552	2,054	2,173	-119	25,241	31,804	-6,563
2026/04/30	421	+38	+9.92	46,264	15,364	15,105	+259	578,276	+60.45	81	124	-43	707	311	+396	16,152	15,540	+612
2026/04/29	383	-11	-2.79	71,578	20,526	27,827	-7,301	579,193	+60.54	4,961	452	+4,509	1,185	1,667	-482	26,672	29,946	-3,274
2026/04/28	394	+35.5	+9.9	75,674	22,225	19,918	+2,307	586,285	+61.29	1,880	269	+1,611	1,295	1,101	+194	25,400	21,288	+4,112
2026/04/27	358.5	+11	+3.17	96,651	25,598	35,066	-9,468	583,447	+60.99	4,463	264	+4,199	1,928	2,040	-112	31,989	37,370	-5,381
2026/04/24	347.5	+22.5	+6.92	102,168	33,167	32,278	+889	591,861	+61.87	948	127	+821	1,353	1,697	-344	35,468	34,102	+1,366
2026/04/23	325	+10	+3.17	112,780	33,708	37,923	-4,215	590,536	+61.73	359	214	+145	1,843	2,282	-439	35,910	40,419	-4,509
2026/04/22	315	+0	+0	41,368	12,063	17,185	-5,122	597,137	+62.42	1,226	159	+1,067	539	832	-293	13,828	18,176	-4,348
2026/04/21	315	+5	+1.61	77,865	27,258	34,194	-6,936	601,945	+62.92	2,305	52	+2,253	1,285	2,235	-950	30,848	36,481	-5,633
2026/04/20	310	+28	+9.93	47,013	13,890	17,844	-3,954	608,067	+63.56	1,434	55	+1,379	823	840	-17	16,147	18,739	-2,592
2026/04/17	282	+25.5	+9.94	42,796	14,669	10,452	+4,217	611,690	+63.94	0	545	-545	922	356	+566	15,591	11,353	+4,238
2026/04/16	256.5	+5	+1.99	23,092	8,753	8,887	-134	607,533	+63.51	44	613	-569	494	383	+111	9,291	9,883	-592
2026/04/15	251.5	+0	+0	23,351	8,734	8,497	+237	608,210	+63.58	41	614	-573	385	532	-147	9,160	9,643	-483
2026/04/14	251.5	-6	-2.33	27,097	8,068	12,199	-4,131	608,345	+63.59	234	652	-418	561	978	-417	8,863	13,829	-4,966
2026/04/13	257.5	-7.5	-2.83	26,294	6,949	14,687	-7,738	612,704	+64.05	1,062	785	+277	805	721	+84	8,816	16,193	-7,377
2026/04/10	265	+1.5	+0.57	33,834	7,553	16,183	-8,630	619,790	+64.79	701	18	+683	897	913	-16	9,151	17,114	-7,963
2026/04/09	263.5	+16	+6.46	51,408	22,680	20,517	+2,163	628,919	+65.74	822	163	+659	1,591	612	+979	25,093	21,292	+3,801
2026/04/08	247.5	+22.5	+10	28,674	8,106	6,366	+1,740	625,913	+65.43	66	23	+43	395	674	-279	8,567	7,063	+1,504
2026/04/07	225	+11.5	+5.39	37,543	15,611	13,524	+2,087	624,207	+65.25	156	9	+147	1,025	701	+324	16,792	14,234	+2,558
2026/04/02	213.5	-6	-2.73	39,861	11,654	15,628	-3,974	622,092	+65.03	226	3	+223	1,258	973	+285	13,138	16,604	-3,466
2026/04/01	219.5	+13	+6.3	26,677	11,284	10,060	+1,224	626,824	+65.52	708	1	+707	1,519	217	+1,302	13,511	10,278	+3,233
2026/03/31	206.5	-20	-8.83	43,495	18,953	24,498	-5,545	625,557	+65.39	646	0	+646	827	1,346	-519	20,426	25,844	-5,418
2026/03/30	226.5	-3.5	-1.52	33,063	13,873	10,490	+3,383	629,949	+65.85	4	0	+4	1,519	1,337	+182	15,396	11,827	+3,569
2026/03/27	230	+11.5	+5.26	55,191	15,810	17,991	-2,181	626,354	+65.47	267	5	+262	1,723	1,398	+325	17,800	19,394	-1,594
2026/03/26	218.5	+11	+5.3	42,853	21,149	11,216	+9,933	628,676	+65.72	139	6	+133	1,519	683	+836	22,807	11,905	+10,902
2026/03/25	207.5	+10.5	+5.33	22,214	11,053	7,583	+3,470	618,675	+64.67	48	0	+48	968	151	+817	12,069	7,734	+4,335
2026/03/24	197	-4	-1.99	21,483	9,556	8,991	+565	615,097	+64.3	70	1	+69	594	695	-101	10,220	9,687	+533
2026/03/23	201	-8.5	-4.06	21,316	10,593	7,124	+3,469	614,753	+64.26	79	1,029	-950	588	982	-394	11,260	9,135	+2,125
2026/03/20	209.5	+0	+0	31,568	12,896	11,060	+1,836	608,458	+63.6	100	11	+89	562	555	+7	13,558	11,626	+1,932
2026/03/19	209.5	+2.5	+1.21	37,872	14,529	14,635	-106	606,081	+63.35	113	7	+106	590	443	+147	15,232	15,085	+147
2026/03/18	207	+9	+4.55	33,481	16,868	8,953	+7,915	606,550	+63.4	11	39	-28	887	362	+525	17,766	9,354	+8,412
2026/03/17	198	+1.5	+0.76	31,973	12,469	12,692	-223	598,028	+62.51	7	0	+7	329	432	-103	12,805	13,124	-319
2026/03/16	196.5	+8	+4.24	46,556	14,178	21,181	-7,003	600,630	+62.78	83	1	+82	1,268	396	+872	15,529	21,578	-6,049

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務