首頁>台灣股市>天鈺>交易資訊 - 現股當沖

4961

179

TWD

+8.00 (4.68%)

2026.05.21收盤

天鈺－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

天鈺最新現股當沖狀況

整理天鈺最新(2026/04/24) 當沖狀況。整體成交張數為647張，佔整體市場成交張數的38.98%。當日現股當沖之總損益為+11.2萬元、每張平均損益則為+173元。

開盤價

174.5

收盤價

179

當日範圍

173.5 - 182.5

成交張數

3,218

開盤價(昨)

167

收盤價(昨)

171

昨日範圍

165.5 - 172.5

成交張數(昨)

1,071

成交金額

5.76億

成交金額(昨)

1.82億

52週範圍

135 - 226.5

發行股數

1億

市值

217億

現股當沖－歷史逐日資訊

開盤價

174.5

收盤價

179

成交張數

3,218

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	160	-2	-1.23	1,660	26,948.06	647	38.98	10,510	39	10,521.2	39.04	+11.2	+173.11	0	0
2026/04/23	162	-7	-4.14	6,560	108,840.01	2,952	45	48,850.7	44.88	48,812.1	44.85	-38.6	-130.76	8	0.12
2026/04/22	169	+15	+9.74	3,257	53,693.15	813	24.96	13,145.5	24.48	13,460.8	25.07	+315.3	+3,878.23	3	0.09
2026/04/21	154	-1.5	-0.96	1,191	18,492.75	338	28.37	5,255.65	28.42	5,255.25	28.42	-0.4	-11.83	3	0.25
2026/04/20	155.5	+2.5	+1.63	1,367	20,833.15	428	31.31	6,521.35	31.3	6,555.95	31.47	+34.6	+808.41	2	0.15
2026/04/17	153	-3	-1.92	1,051	16,183.78	327	31.12	5,042.4	31.16	5,039.9	31.14	-2.5	-76.45	0	0
2026/04/16	156	+5	+3.31	1,440	22,263.16	233	16.18	3,592.8	16.14	3,608	16.21	+15.2	+652.36	0	0
2026/04/15	151	-2	-1.31	1,145	17,489.96	262	22.89	4,008.55	22.92	4,026.7	23.02	+18.15	+692.75	2	0.17
2026/04/14	153	+0.5	+0.33	755	11,592.34	172	22.79	2,641.5	22.79	2,644.35	22.81	+2.85	+165.7	0	0
2026/04/13	152.5	-0.5	-0.33	726	11,005.41	214	29.46	3,234.4	29.39	3,250.6	29.54	+16.2	+757.01	0	0
2026/04/10	153	+0.5	+0.33	1,150	17,782.79	402	34.95	6,223.55	35	6,225.85	35.01	+2.3	+57.21	0	0
2026/04/09	152.5	+0	+0	1,484	22,808.98	504	33.96	7,746.5	33.96	7,753.8	33.99	+7.3	+144.84	0	0
2026/04/08	152.5	+4	+2.69	1,041	15,736.93	237	22.77	3,579	22.74	3,585.15	22.78	+6.15	+259.49	0	0
2026/04/07	148.5	-0.5	-0.34	681	10,186.2	174	25.55	2,601.55	25.54	2,606.15	25.59	+4.6	+264.37	0	0
2026/04/02	149	-4	-2.61	956	14,302.4	287	30.03	4,300.05	30.07	4,286.45	29.97	-13.6	-473.87	0	0
2026/04/01	153	+1	+0.66	2,193	33,744.8	960	43.77	14,757.7	43.73	14,759.05	43.74	+1.35	+14.06	2	0.09
2026/03/31	152	+2	+1.33	1,979	29,852.73	729	36.83	10,970.3	36.75	11,010.55	36.88	+40.25	+552.13	0	0
2026/03/30	150	+6	+4.17	2,382	35,538.64	866	36.36	12,897.5	36.29	12,971.9	36.5	+74.4	+859.12	15	0.63
2026/03/27	144	+1	+0.7	531	7,575.2	177	33.33	2,521.95	33.29	2,526.45	33.35	+4.5	+254.24	0	0
2026/03/26	143	+1.5	+1.06	655	9,310.86	102	15.57	1,446.45	15.54	1,449.5	15.57	+3.05	+299.02	0	0
2026/03/25	141.5	+0.5	+0.35	587	8,309.16	110	18.75	1,559.25	18.77	1,557.4	18.74	-1.85	-168.18	0	0
2026/03/24	141	+0	+0	615	8,656.79	170	27.66	2,399.05	27.71	2,391.4	27.62	-7.65	-450	0	0
2026/03/23	141	-4	-2.76	716	10,083.5	227	31.68	3,193.4	31.67	3,198.5	31.72	+5.1	+224.67	0	0
2026/03/20	145	+4	+2.84	2,264	32,631.07	266	11.75	3,770.6	11.56	3,812.65	11.68	+42.05	+1,580.83	0	0
2026/03/19	141	-2	-1.4	597	8,433.09	108	18.09	1,526.45	18.1	1,527.5	18.11	+1.05	+97.22	0	0
2026/03/18	143	+1	+0.7	499	7,119.74	123	24.63	1,753.55	24.63	1,756.9	24.68	+3.35	+272.36	0	0
2026/03/17	142	+0	+0	449	6,432.15	130	28.95	1,860.5	28.93	1,864.6	28.99	+4.1	+315.38	0	0
2026/03/16	142	-2.5	-1.73	555	7,920.79	128	23.06	1,827	23.07	1,832.5	23.14	+5.5	+429.69	0	0
2026/03/13	144.5	+1	+0.7	366	5,260.34	78	21.31	1,116.5	21.22	1,119.35	21.28	+2.85	+365.38	0	0
2026/03/12	143.5	-3.5	-2.38	472	6,835.38	115	24.36	1,663.25	24.33	1,667.65	24.4	+4.4	+382.61	0	0
2026/03/11	147	-1.5	-1.01	653	9,661.27	131	20.05	1,938.3	20.06	1,938.9	20.07	+0.6	+45.8	0	0
2026/03/10	148.5	+5.5	+3.85	813	11,913.91	224	27.57	3,265.65	27.41	3,284.65	27.57	+19	+848.21	0	0
2026/03/09	143	-4	-2.72	983	13,889.85	403	40.99	5,686.45	40.94	5,707.75	41.09	+21.3	+528.54	1	0.1
2026/03/06	147	+5.5	+3.89	698	10,049.66	151	21.64	2,152.6	21.42	2,171.9	21.61	+19.3	+1,278.15	1	0.14
2026/03/05	141.5	+3	+2.17	557	7,839.31	171	30.72	2,405.15	30.68	2,411	30.76	+5.85	+342.11	0	0
2026/03/04	138.5	-9.5	-6.42	1,174	16,457.4	275	23.41	3,853.45	23.41	3,862.7	23.47	+9.25	+336.36	0	0
2026/03/03	148	-1.5	-1	647	9,530.92	180	27.83	2,653.25	27.84	2,660.45	27.91	+7.2	+400	0	0
2026/03/02	149.5	+1	+0.67	634	9,360.88	173	27.3	2,550.4	27.25	2,555.35	27.3	+4.95	+286.13	0	0
2026/02/26	148.5	+0	+0	1,113	16,656.76	284	25.51	4,242.3	25.47	4,250.15	25.52	+7.85	+276.41	0	0
2026/02/25	148.5	-4	-2.62	1,224	18,296.65	211	17.24	3,157.2	17.26	3,180.95	17.39	+23.75	+1,125.59	0	0
2026/02/24	152.5	+6.5	+4.45	1,267	19,218.26	356	28.11	5,392.4	28.06	5,397.3	28.08	+4.9	+137.64	0	0
2026/02/23	146	+3	+2.1	589	8,623.09	208	35.34	3,043.05	35.29	3,049.45	35.36	+6.4	+307.69	0	0
2026/02/11	143	-4	-2.72	725	10,422.03	122	16.84	1,764.55	16.93	1,757.2	16.86	-7.35	-602.46	0	0
2026/02/10	147	+1	+0.68	443	6,522.22	125	28.25	1,838.2	28.18	1,844.15	28.27	+5.95	+476	0	0
2026/02/09	146	+3.5	+2.46	391	5,684.91	96	24.57	1,394.45	24.53	1,397.95	24.59	+3.5	+364.58	0	0
2026/02/06	142.5	-2	-1.38	773	10,991.92	331	42.84	4,709.65	42.85	4,707.05	42.82	-2.6	-78.55	0	0
2026/02/05	144.5	-2	-1.37	641	9,387.32	220	34.34	3,229.95	34.41	3,236.65	34.48	+6.7	+304.55	0	0
2026/02/04	146.5	+1	+0.69	301	4,396.23	67	22.28	977.3	22.23	979.5	22.28	+2.2	+328.36	0	0
2026/02/03	145.5	+2.5	+1.75	415	6,012.01	117	28.19	1,689.4	28.1	1,697.75	28.24	+8.35	+713.68	0	0
2026/02/02	143	-4	-2.72	577	8,268.52	167	28.96	2,396.3	28.98	2,396.15	28.98	-0.15	-8.98	0	0
2026/01/30	147	-4	-2.65	749	11,055.71	140	18.7	2,064.6	18.67	2,071.7	18.74	+7.1	+507.14	0	0
2026/01/29	151	-2	-1.31	937	14,257.73	251	26.78	3,828.65	26.85	3,825.25	26.83	-3.4	-135.46	0	0
2026/01/28	153	+0	+0	600	9,215.94	102	17.01	1,568.15	17.02	1,566.95	17	-1.2	-117.65	0	0
2026/01/27	153	-1.5	-0.97	617	9,440.1	162	26.25	2,478.35	26.25	2,483.4	26.31	+5.05	+311.73	0	0
2026/01/26	154.5	+3	+1.98	860	13,232.31	192	22.33	2,951.5	22.31	2,958.6	22.36	+7.1	+369.79	2	0.23
2026/01/23	151.5	-2.5	-1.62	942	14,401.46	209	22.2	3,208.5	22.28	3,225.45	22.4	+16.95	+811	0	0
2026/01/22	154	+4.5	+3.01	1,739	26,759.24	575	33.07	8,841.65	33.04	8,851.65	33.08	+10	+173.91	4	0.23
2026/01/21	149.5	-7.5	-4.78	2,835	43,240.29	742	26.17	11,342.5	26.23	11,325.7	26.19	-16.8	-226.42	1	0.04
2026/01/20	157	+3	+1.95	1,692	26,496.93	479	28.31	7,477.2	28.22	7,505.2	28.32	+28	+584.55	0	0
2026/01/19	154	+5	+3.36	1,689	25,943.42	398	23.56	6,085.25	23.46	6,117	23.58	+31.75	+797.74	1	0.06
2026/01/16	149	+0	+0	598	8,921.92	157	26.26	2,341.8	26.25	2,345.95	26.29	+4.15	+264.33	0	0
2026/01/15	149	-1.5	-1	1,240	18,550.87	339	27.33	5,081.25	27.39	5,088.9	27.43	+7.65	+225.66	0	0
2026/01/14	150.5	+4	+2.73	924	13,793.37	188	20.35	2,790.95	20.23	2,805.25	20.34	+14.3	+760.64	0	0
2026/01/13	146.5	-1	-0.68	714	10,445.17	219	30.69	3,211.45	30.75	3,210.6	30.74	-0.85	-38.81	0	0
2026/01/12	147.5	+0.5	+0.34	974	14,353.89	236	24.22	3,469.25	24.17	3,480.55	24.25	+11.3	+478.81	0	0
2026/01/09	147	-1	-0.68	1,268	18,612.12	376	29.65	5,508.3	29.6	5,541.75	29.77	+33.45	+889.63	0	0
2026/01/08	148	-4	-2.63	1,904	28,047.57	622	32.67	9,154.65	32.64	9,201.5	32.81	+46.85	+753.22	0	0
2026/01/07	152	+3.5	+2.36	5,549	84,017.53	2,550	45.96	38,584.4	45.92	38,686.15	46.05	+101.75	+399.02	2	0.04
2026/01/06	148.5	+13.5	+10	2,325	33,542.77	499	21.46	7,073.05	21.09	7,238.2	21.58	+165.15	+3,309.62	0	0
2026/01/05	135	-4.5	-3.23	1,829	24,914.94	543	29.69	7,396.95	29.69	7,431.55	29.83	+34.6	+637.2	1	0.05
2026/01/02	139.5	-4	-2.79	1,581	22,268.22	373	23.6	5,253.05	23.59	5,261.65	23.63	+8.6	+230.56	0	0
2025/12/31	143.5	-1.5	-1.03	1,259	18,235.31	333	26.46	4,814.1	26.4	4,821	26.44	+6.9	+207.21	0	0
2025/12/30	145	+1.5	+1.05	1,334	19,242.28	430	32.23	6,185.5	32.15	6,205.75	32.25	+20.25	+470.93	0	0
2025/12/29	143.5	+1	+0.7	1,474	21,217.84	541	36.7	7,773.95	36.64	7,798.15	36.75	+24.2	+447.32	--	--
2025/12/26	142.5	-2.5	-1.72	1,266	17,927.63	400	31.6	5,652.65	31.53	5,679.4	31.68	+26.75	+668.75	--	--
2025/12/19	145	-1	-0.68	897	12,981.28	241	26.86	3,493.3	26.91	3,492.2	26.9	-1.1	-45.64	--	--
2025/12/18	146	-2.5	-1.68	1,382	20,177.62	477	34.52	6,967.65	34.53	6,986.35	34.62	+18.7	+392.03	--	--
2025/12/17	148.5	+10.5	+7.61	2,934	43,167.2	949	32.34	13,820.4	32.02	14,062.65	32.58	+242.25	+2,552.69	--	--
2025/12/16	138	+1.5	+1.1	561	7,669.77	141	25.13	1,925.25	25.1	1,927.75	25.13	+2.5	+177.3	--	--
2025/12/15	136.5	-0.5	-0.36	382	5,207.38	92	24.07	1,254.05	24.08	1,255.7	24.11	+1.65	+179.35	--	--
2025/11/26	137.5	+0	+0	1,031	14,410.74	171	16.42	2,368.6	16.44	2,376.25	16.49	+7.65	+447.37	--	--
2025/11/25	137.5	-1	-0.72	722	9,990.87	151	20.92	2,090.35	20.92	2,096.05	20.98	+5.7	+377.48	--	--
2025/11/24	138.5	-0.5	-0.36	800	11,043.04	214	26.76	2,954.45	26.75	2,968.05	26.88	+13.6	+635.51	--	--
2025/11/21	139	-3	-2.11	967	13,424.84	243	25.13	3,377.5	25.16	3,386.15	25.22	+8.65	+355.97	--	--
2025/11/20	142	+4.5	+3.27	865	12,216.76	194	22.42	2,727.3	22.32	2,736.95	22.4	+9.65	+497.42	--	--
2025/11/19	137.5	-1	-0.72	1,113	15,475.79	286	25.71	3,980.65	25.72	4,000.25	25.85	+19.6	+685.31	--	--
2025/11/18	138.5	-2	-1.42	889	12,326.86	181	20.37	2,508.55	20.35	2,517.4	20.42	+8.85	+488.95	--	--
2025/11/17	140.5	-2	-1.4	685	9,570.16	253	36.95	3,533.9	36.93	3,543.7	37.03	+9.8	+387.35	--	--
2025/11/14	142.5	+0	+0	534	7,615	120	22.49	1,708.95	22.44	1,710.1	22.46	+1.15	+95.83	--	--
2025/11/13	142.5	+0	+0	736	10,519.83	153	20.79	2,183.45	20.76	2,190.85	20.83	+7.4	+483.66	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來