4967
276
TWD+5.50 (2.03%)
2026.05.29收盤
十銓－現股當沖
十銓最新現股當沖狀況
整理十銓最新(2026/04/24) 當沖狀況。整體成交張數為11,548張，佔整體市場成交張數的68.26%。當日現股當沖之總損益為+481萬元、每張平均損益則為+416元。
開盤價
277.5
收盤價
276
當日範圍
273 - 279
成交張數
4,993
開盤價(昨)
269.5
收盤價(昨)
270.5
昨日範圍
268 - 284.5
成交張數(昨)
11,769
成交金額
13.79億
成交金額(昨)
32.58億
52週範圍
69.9 - 303
發行股數
8496萬
市值
234億
現股當沖－歷史逐日資訊
開盤價
277.5
收盤價
276
成交張數
4,993
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 258.5 | +8.5 | +3.4 | 16,918 | 428,458.06 | 11,548 | 68.26 | 292,041.7 | 68.16 | 292,522.4 | 68.27 | +480.7 | +416.26 | 38 | 0.22 |
| 2026/04/23 | 250 | -12 | -4.58 | 32,000 | 826,379.54 | 20,544 | 64.2 | 529,919.5 | 64.13 | 529,750.2 | 64.1 | -169.3 | -82.41 | 31 | 0.1 |
| 2026/04/22 | 262 | +23.5 | +9.85 | 28,538 | 720,150.25 | 16,232 | 56.88 | 406,865.4 | 56.5 | 407,541.6 | 56.59 | +676.2 | +416.58 | 33 | 0.12 |
| 2026/04/21 | 238.5 | +21.5 | +9.91 | 11,291 | 261,986.27 | 3,487 | 30.88 | 79,691.8 | 30.42 | 80,980.6 | 30.91 | +1,288.8 | +3,696.01 | 4 | 0.04 |
| 2026/04/20 | 217 | -2.5 | -1.14 | 5,524 | 119,501.59 | 3,099 | 56.1 | 67,060.35 | 56.12 | 67,155.05 | 56.2 | +94.7 | +305.58 | 1 | 0.02 |
| 2026/04/17 | 219.5 | +6.5 | +3.05 | 7,204 | 157,929.36 | 3,735 | 51.85 | 81,775.15 | 51.78 | 81,886.9 | 51.85 | +111.75 | +299.2 | 4 | 0.06 |
| 2026/04/16 | 213 | -3 | -1.39 | 3,959 | 84,797.72 | 1,721 | 43.47 | 36,896.35 | 43.51 | 36,936 | 43.56 | +39.65 | +230.39 | 1 | 0.03 |
| 2026/04/15 | 216 | -5 | -2.26 | 5,224 | 114,901.53 | 2,121 | 40.6 | 46,710.9 | 40.65 | 46,764.85 | 40.7 | +53.95 | +254.36 | 3 | 0.06 |
| 2026/04/14 | 221 | +1.5 | +0.68 | 9,851 | 221,464.5 | 6,239 | 63.33 | 140,234.6 | 63.32 | 140,234.35 | 63.32 | -0.25 | -0.4 | 74 | 0.75 |
| 2026/04/13 | 219.5 | +0 | +0 | 4,756 | 104,675.15 | 2,754 | 57.91 | 60,585.95 | 57.88 | 60,643.3 | 57.93 | +57.35 | +208.24 | 7 | 0.15 |
| 2026/04/10 | 219.5 | -0.5 | -0.23 | 9,938 | 222,074.94 | 5,260 | 52.93 | 117,745.95 | 53.02 | 117,816.35 | 53.05 | +70.4 | +133.84 | 9 | 0.09 |
| 2026/04/09 | 220 | -4.5 | -2 | 6,044 | 133,507.71 | 3,282 | 54.3 | 72,447.45 | 54.26 | 72,550.65 | 54.34 | +103.2 | +314.44 | 7 | 0.12 |
| 2026/04/08 | 224.5 | +12 | +5.65 | 11,344 | 252,416.27 | 6,329 | 55.79 | 140,719.3 | 55.75 | 140,849 | 55.8 | +129.7 | +204.93 | 11 | 0.1 |
| 2026/04/07 | 212.5 | +3.5 | +1.67 | 8,087 | 173,372.62 | 5,287 | 65.37 | 113,383.5 | 65.4 | 113,520.7 | 65.48 | +137.2 | +259.5 | 16 | 0.2 |
| 2026/04/02 | 209 | -4 | -1.88 | 8,795 | 189,137.46 | 5,982 | 68.01 | 128,535.75 | 67.96 | 128,763.15 | 68.08 | +227.4 | +380.14 | 17 | 0.19 |
| 2026/04/01 | 213 | +14 | +7.04 | 7,732 | 163,769.25 | 4,999 | 64.66 | 105,819.65 | 64.62 | 105,867.7 | 64.64 | +48.05 | +96.12 | 6 | 0.08 |
| 2026/03/31 | 199 | -21.5 | -9.75 | 11,863 | 242,577.17 | 6,601 | 55.64 | 135,537 | 55.87 | 135,611.5 | 55.9 | +74.5 | +112.86 | 13 | 0.11 |
| 2026/03/30 | 220.5 | -8 | -3.5 | 15,756 | 357,827.34 | 11,588 | 73.55 | 263,197.45 | 73.55 | 263,427.8 | 73.62 | +230.35 | +198.78 | 75 | 0.48 |
| 2026/03/27 | 228.5 | -1 | -0.44 | 11,836 | 257,633.49 | 7,379 | 62.34 | 159,834.85 | 62.04 | 161,523.35 | 62.7 | +1,688.5 | +2,288.25 | 0 | 0 |
| 2026/03/26 | 229.5 | -25 | -9.82 | 18,211 | 437,186.66 | 8,973 | 49.27 | 216,048.35 | 49.42 | 216,080.75 | 49.43 | +32.4 | +36.11 | 35 | 0.19 |
| 2026/03/25 | 254.5 | +3.5 | +1.39 | 19,032 | 489,975.53 | 13,748 | 72.24 | 354,023 | 72.25 | 353,877.1 | 72.22 | -145.9 | -106.12 | 50 | 0.26 |
| 2026/03/24 | 251 | -5 | -1.95 | 34,347 | 879,176.59 | 25,645 | 74.67 | 654,830.8 | 74.48 | 656,828.75 | 74.71 | +1,997.95 | +779.08 | 71 | 0.21 |
| 2026/03/23 | 256 | -5.5 | -2.1 | 22,877 | 582,866.23 | 15,496 | 67.74 | 394,687.65 | 67.71 | 395,128.25 | 67.79 | +440.6 | +284.33 | 88 | 0.38 |
| 2026/03/20 | 261.5 | -9.5 | -3.51 | 36,746 | 959,833.82 | 22,815 | 62.09 | 592,025.75 | 61.68 | 597,114.4 | 62.21 | +5,088.65 | +2,230.4 | 40 | 0.11 |
| 2026/03/19 | 271 | +24.5 | +9.94 | 32,769 | 847,715.92 | 21,714 | 66.26 | 559,864.85 | 66.04 | 561,549 | 66.24 | +1,684.15 | +775.61 | 34 | 0.1 |
| 2026/03/18 | 246.5 | +22 | +9.8 | 14,713 | 358,910.03 | 5,778 | 39.27 | 139,986.65 | 39 | 140,730.8 | 39.21 | +744.15 | +1,287.9 | 10 | 0.07 |
| 2026/03/17 | 224.5 | +16 | +7.67 | 21,257 | 471,545.08 | 12,949 | 60.92 | 286,973.35 | 60.86 | 287,363.75 | 60.94 | +390.4 | +301.49 | 21 | 0.1 |
| 2026/03/16 | 208.5 | +11.5 | +5.84 | 12,797 | 266,427.81 | 5,645 | 44.11 | 117,021.85 | 43.92 | 117,986.35 | 44.28 | +964.5 | +1,708.59 | 183 | 1.43 |
| 2026/03/13 | 197 | +8.5 | +4.51 | 7,377 | 145,179.01 | 3,033 | 41.11 | 59,287.4 | 40.84 | 59,800.9 | 41.19 | +513.5 | +1,693.04 | 179 | 2.43 |
| 2026/03/12 | 188.5 | -2.5 | -1.31 | 7,133 | 138,585.04 | 3,097 | 43.42 | 60,725.35 | 43.82 | 60,121.5 | 43.38 | -603.85 | -1,949.79 | 0 | 0 |
| 2026/03/11 | 191 | +6 | +3.24 | 7,080 | 135,621.34 | 3,421 | 48.32 | 65,399.7 | 48.22 | 65,742.65 | 48.48 | +342.95 | +1,002.48 | 0 | 0 |
| 2026/03/10 | 185 | +3 | +1.65 | 3,814 | 71,513.7 | 1,495 | 39.2 | 28,173.4 | 39.4 | 27,913 | 39.03 | -260.4 | -1,741.81 | 0 | 0 |
| 2026/03/09 | 182 | -4 | -2.15 | 5,401 | 95,777.74 | 3,457 | 64.01 | 61,248.9 | 63.95 | 61,553.25 | 64.27 | +304.35 | +880.39 | 0 | 0 |
| 2026/03/06 | 186 | -3.5 | -1.85 | 4,516 | 85,270.27 | 2,359 | 52.24 | 44,582.05 | 52.28 | 44,644.1 | 52.36 | +62.05 | +263.04 | 1 | 0.02 |
| 2026/03/05 | 189.5 | +9.5 | +5.28 | 4,237 | 80,883.17 | 2,434 | 57.44 | 46,411.25 | 57.38 | 46,465.8 | 57.45 | +54.55 | +224.12 | 9 | 0.21 |
| 2026/03/04 | 180 | -12 | -6.25 | 6,559 | 120,144.86 | 3,247 | 49.5 | 59,476.6 | 49.5 | 59,556.8 | 49.57 | +80.2 | +247 | 7 | 0.11 |
| 2026/03/03 | 192 | -12.5 | -6.11 | 9,284 | 183,031.27 | 4,754 | 51.21 | 93,952.55 | 51.33 | 94,402.1 | 51.58 | +449.55 | +945.62 | 13 | 0.14 |
| 2026/03/02 | 204.5 | +0 | +0 | 6,020 | 122,290.6 | 2,541 | 42.21 | 51,411.3 | 42.04 | 51,687.85 | 42.27 | +276.55 | +1,088.35 | 3 | 0.05 |
| 2026/02/26 | 204.5 | -14.5 | -6.62 | 13,032 | 265,684.84 | 5,369 | 41.2 | 109,385.8 | 41.17 | 109,688.05 | 41.29 | +302.25 | +562.95 | 1 | 0.01 |
| 2026/02/25 | 219 | +5 | +2.34 | 8,728 | 182,994.47 | 4,447 | 50.95 | 92,729.5 | 50.67 | 93,641.1 | 51.17 | +911.6 | +2,049.92 | 8 | 0.09 |
| 2026/02/24 | 214 | +6 | +2.88 | 5,518 | 115,892.94 | 2,794 | 50.63 | 58,544.4 | 50.52 | 58,751.95 | 50.7 | +207.55 | +742.84 | 10 | 0.18 |
| 2026/02/23 | 208 | +8.5 | +4.26 | 6,433 | 134,191.29 | 3,473 | 53.99 | 72,307.65 | 53.88 | 72,517.8 | 54.04 | +210.15 | +605.1 | 5 | 0.08 |
| 2026/02/11 | 199.5 | -1.5 | -0.75 | 4,892 | 97,673.1 | 2,503 | 51.16 | 49,981.75 | 51.17 | 50,043.65 | 51.24 | +61.9 | +247.3 | 1 | 0.02 |
| 2026/02/10 | 201 | -8.5 | -4.06 | 6,398 | 129,969.94 | 2,854 | 44.61 | 58,084.65 | 44.69 | 58,163.15 | 44.75 | +78.5 | +275.05 | 6 | 0.09 |
| 2026/02/09 | 209.5 | -1 | -0.48 | 7,223 | 154,633.09 | 4,177 | 57.83 | 89,366.55 | 57.79 | 89,498.15 | 57.88 | +131.6 | +315.06 | 7 | 0.1 |
| 2026/02/06 | 210.5 | -16.5 | -7.27 | 9,859 | 207,911 | 6,076 | 61.63 | 128,047.3 | 61.59 | 128,291.05 | 61.7 | +243.75 | +401.17 | 22 | 0.22 |
| 2026/02/05 | 227 | -2.5 | -1.09 | 7,603 | 171,952.93 | 4,784 | 62.92 | 108,185.4 | 62.92 | 108,397.8 | 63.04 | +212.4 | +443.98 | 6 | 0.08 |
| 2026/02/04 | 229.5 | +8 | +3.61 | 10,122 | 228,748.59 | 6,648 | 65.68 | 149,858 | 65.51 | 150,262.55 | 65.69 | +404.55 | +608.53 | 10 | 0.1 |
| 2026/02/03 | 221.5 | -9.5 | -4.11 | 17,984 | 415,668.78 | 11,677 | 64.93 | 270,700.7 | 65.12 | 270,813.35 | 65.15 | +112.65 | +96.47 | 63 | 0.35 |
| 2026/02/02 | 231 | -21.5 | -8.51 | 13,119 | 309,006.61 | 6,136 | 46.77 | 144,453.45 | 46.75 | 145,458.85 | 47.07 | +1,005.4 | +1,638.53 | 13 | 0.1 |
| 2026/01/30 | 252.5 | +3 | +1.2 | 19,853 | 495,773.71 | 13,336 | 67.18 | 333,132.4 | 67.19 | 333,331.65 | 67.23 | +199.25 | +149.41 | 43 | 0.22 |
| 2026/01/29 | 249.5 | -7 | -2.73 | 23,714 | 596,329.18 | 14,142 | 59.63 | 355,486.85 | 59.61 | 356,194.7 | 59.73 | +707.85 | +500.53 | 18 | 0.08 |
| 2026/01/28 | 256.5 | +8.5 | +3.43 | 29,203 | 748,772.56 | 18,722 | 64.11 | 479,655.15 | 64.06 | 480,835.6 | 64.22 | +1,180.45 | +630.51 | 20 | 0.07 |
| 2026/01/27 | 248 | +22.5 | +9.98 | 31,621 | 747,350.94 | 19,034 | 60.19 | 447,177.85 | 59.84 | 451,514.2 | 60.42 | +4,336.35 | +2,278.21 | 155 | 0.49 |
| 2026/01/12 | 202 | +0.5 | +0.25 | 19,357 | 390,020.51 | 12,368 | 63.9 | 249,119.05 | 63.87 | 249,361.15 | 63.94 | +242.1 | +195.75 | 28 | 0.14 |
| 2026/01/09 | 201.5 | -8.5 | -4.05 | 27,253 | 543,654.96 | 18,303 | 67.16 | 364,207.2 | 66.99 | 365,381.15 | 67.21 | +1,173.95 | +641.4 | 29 | 0.11 |
| 2026/01/08 | 210 | +9 | +4.48 | 43,805 | 909,852.39 | 27,061 | 61.78 | 560,490.9 | 61.6 | 562,376.4 | 61.81 | +1,885.5 | +696.76 | 148 | 0.34 |
| 2026/01/07 | 201 | -2 | -0.99 | 29,277 | 593,983.47 | 18,807 | 64.24 | 381,441.25 | 64.22 | 381,498.5 | 64.23 | +57.25 | +30.44 | -- | -- |
| 2026/01/06 | 203 | +9 | +4.64 | 32,762 | 644,213.81 | 22,147 | 67.6 | 433,949.2 | 67.36 | 436,267.05 | 67.72 | +2,317.85 | +1,046.58 | -- | -- |
| 2026/01/05 | 194 | +0.5 | +0.26 | 35,009 | 692,135.72 | 20,831 | 59.5 | 411,001.1 | 59.38 | 411,513.95 | 59.46 | +512.85 | +246.2 | -- | -- |
| 2026/01/02 | 193.5 | +4.5 | +2.38 | 36,810 | 698,895.21 | 26,391 | 71.7 | 500,269.5 | 71.58 | 501,790.25 | 71.8 | +1,520.75 | +576.24 | -- | -- |
| 2025/12/31 | 189 | +17 | +9.88 | 38,076 | 699,086.63 | 26,166 | 68.72 | 478,333 | 68.42 | 479,944.65 | 68.65 | +1,611.65 | +615.93 | -- | -- |
| 2025/12/30 | 172 | +5.5 | +3.3 | 24,615 | 419,360.17 | 17,003 | 69.08 | 289,458.95 | 69.02 | 289,848.5 | 69.12 | +389.55 | +229.11 | -- | -- |
| 2025/12/29 | 166.5 | +7 | +4.39 | 26,656 | 442,991.11 | 18,249 | 68.46 | 302,692.3 | 68.33 | 303,812.3 | 68.58 | +1,120 | +613.73 | -- | -- |
| 2025/12/26 | 159.5 | -3 | -1.85 | 16,417 | 264,529.69 | 9,382 | 57.15 | 151,291.9 | 57.19 | 151,384.1 | 57.23 | +92.2 | +98.27 | -- | -- |
| 2025/12/19 | 136 | -1.5 | -1.09 | 11,437 | 157,725.92 | 7,484 | 65.44 | 103,259.6 | 65.47 | 103,302 | 65.49 | +42.4 | +56.65 | -- | -- |
| 2025/12/18 | 137.5 | -7.5 | -5.17 | 37,922 | 545,858.51 | 26,766 | 70.58 | 384,809.45 | 70.5 | 383,935.2 | 70.34 | -874.25 | -326.63 | -- | -- |
| 2025/12/17 | 145 | +13 | +9.85 | 15,793 | 225,462.33 | 6,686 | 42.33 | 94,702.35 | 42 | 95,286.2 | 42.26 | +583.85 | +873.24 | -- | -- |
| 2025/12/16 | 132 | -4 | -2.94 | 2,101 | 27,857.17 | 964 | 45.88 | 12,796.95 | 45.94 | 12,803 | 45.96 | +6.05 | +62.76 | -- | -- |
| 2025/12/15 | 136 | -0.5 | -0.37 | 3,210 | 42,915.93 | 1,518 | 47.28 | 20,195.75 | 47.06 | 20,300.3 | 47.3 | +104.55 | +688.74 | -- | -- |
| 2025/11/26 | 124.5 | -7.5 | -5.68 | 5,309 | 68,576.89 | 2,383 | 44.15 | 30,352.05 | 44.26 | 30,408 | 44.34 | +55.95 | +234.79 | -- | -- |
| 2025/11/25 | 132 | +6.5 | +5.18 | 7,162 | 95,741.29 | 4,629 | 64.64 | 61,897.05 | 64.65 | 61,921 | 64.68 | +23.95 | +51.74 | -- | -- |
| 2025/11/24 | 125.5 | -0.5 | -0.4 | 5,273 | 65,703.93 | 3,565 | 67.61 | 44,424.5 | 67.61 | 44,475.05 | 67.69 | +50.55 | +141.8 | -- | -- |
| 2025/11/21 | 126 | -9.5 | -7.01 | 9,154 | 115,641.52 | 5,018 | 54.82 | 63,319.05 | 54.75 | 63,452.85 | 54.87 | +133.8 | +266.64 | -- | -- |
| 2025/11/20 | 135.5 | -2.5 | -1.81 | 18,816 | 256,701.37 | 13,882 | 73.78 | 188,911.35 | 73.59 | 189,572.95 | 73.85 | +661.6 | +476.59 | -- | -- |
| 2025/11/19 | 138 | -4.5 | -3.16 | 6,933 | 96,601.44 | 4,692 | 67.68 | 65,420.45 | 67.72 | 65,469 | 67.77 | +48.55 | +103.47 | -- | -- |
| 2025/11/18 | 142.5 | -4 | -2.73 | 12,293 | 177,003.59 | 7,908 | 64.33 | 113,916.95 | 64.36 | 114,121.5 | 64.47 | +204.55 | +258.66 | -- | -- |
| 2025/11/17 | 146.5 | +4 | +2.81 | 26,007 | 395,397.59 | 16,757 | 64.43 | 254,804.25 | 64.44 | 254,416.95 | 64.34 | -387.3 | -231.13 | -- | -- |
| 2025/11/14 | 142.5 | -6.5 | -4.36 | 12,609 | 178,423.12 | 7,188 | 57.01 | 101,637.55 | 56.96 | 101,846.25 | 57.08 | +208.7 | +290.35 | -- | -- |
| 2025/11/13 | 149 | +0.5 | +0.34 | 30,182 | 459,144.81 | 20,268 | 67.15 | 307,994.5 | 67.08 | 308,685.4 | 67.23 | +690.9 | +340.88 | -- | -- |
| 2025/11/12 | 148.5 | +8 | +5.69 | 29,795 | 433,730.57 | 19,457 | 65.3 | 282,019.8 | 65.02 | 283,090.65 | 65.27 | +1,070.85 | +550.37 | -- | -- |
| 2025/11/11 | 140.5 | -8.5 | -5.7 | 31,295 | 446,800.24 | 19,947 | 63.74 | 284,774.9 | 63.74 | 284,460.55 | 63.67 | -314.35 | -157.59 | -- | -- |
| 2025/11/10 | 149 | +12 | +8.76 | 37,275 | 543,064.15 | 25,211 | 67.63 | 365,802.9 | 67.36 | 367,372.55 | 67.65 | +1,569.65 | +622.61 | -- | -- |
| 2025/11/07 | 137 | -1 | -0.72 | 22,208 | 305,950.29 | 15,615 | 70.31 | 214,731.9 | 70.19 | 214,877.7 | 70.23 | +145.8 | +93.37 | -- | -- |
| 2025/11/06 | 138 | +4 | +2.99 | 23,145 | 315,581.31 | 17,049 | 73.66 | 232,442.35 | 73.66 | 232,510.25 | 73.68 | +67.9 | +39.83 | -- | -- |
| 2025/11/05 | 134 | +7.5 | +5.93 | 15,598 | 200,352.95 | 10,072 | 64.57 | 128,844.7 | 64.31 | 129,551.4 | 64.66 | +706.7 | +701.65 | -- | -- |
| 2025/11/04 | 126.5 | -14 | -9.96 | 16,402 | 215,452.03 | 6,942 | 42.32 | 92,045.5 | 42.72 | 91,332.65 | 42.39 | -712.85 | -1,026.87 | -- | -- |
| 2025/10/15 | 125.5 | +4.5 | +3.72 | 56,217 | 710,593.45 | 44,952 | 79.96 | 567,687.55 | 79.89 | 568,920.25 | 80.06 | +1,232.7 | +274.23 | -- | -- |
| 2025/10/14 | 121 | -4 | -3.2 | 65,302 | 845,309.49 | 46,752 | 71.59 | 604,520.5 | 71.51 | 606,130.3 | 71.71 | +1,609.8 | +344.33 | -- | -- |
| 2025/10/13 | 125 | +11 | +9.65 | 46,780 | 569,292.36 | 30,768 | 65.77 | 373,616.35 | 65.63 | 375,637.75 | 65.98 | +2,021.4 | +656.98 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
