4968
113
TWD+3.00 (2.73%)
2026.05.20收盤
立積－現股當沖
立積最新現股當沖狀況
整理立積最新(2026/04/24) 當沖狀況。整體成交張數為1,470張，佔整體市場成交張數的46.12%。當日現股當沖之總損益為+47.6萬元、每張平均損益則為+324元。
開盤價
110
收盤價
113
當日範圍
109.5 - 114
成交張數
688
開盤價(昨)
110.5
收盤價(昨)
110
昨日範圍
109 - 115
成交張數(昨)
954
成交金額
7715.53萬
成交金額(昨)
1.06億
52週範圍
101 - 166.5
發行股數
9221萬
市值
104億
現股當沖－歷史逐日資訊
開盤價
110
收盤價
113
成交張數
688
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 123.5 | +0.5 | +0.41 | 3,187 | 39,549.89 | 1,470 | 46.12 | 18,209.25 | 46.04 | 18,256.85 | 46.16 | +47.6 | +323.81 | 1 | 0.03 |
| 2026/04/23 | 123 | -7 | -5.38 | 7,257 | 91,740.11 | 3,409 | 46.97 | 43,001.3 | 46.87 | 43,155.9 | 47.04 | +154.6 | +453.51 | 5 | 0.07 |
| 2026/04/22 | 130 | +8 | +6.56 | 6,560 | 84,134.05 | 3,139 | 47.85 | 40,083.8 | 47.64 | 40,340.25 | 47.95 | +256.45 | +816.98 | 10 | 0.15 |
| 2026/04/21 | 122 | +5 | +4.27 | 3,027 | 36,636.62 | 1,224 | 40.44 | 14,773.05 | 40.32 | 14,821.1 | 40.45 | +48.05 | +392.57 | 8 | 0.26 |
| 2026/04/20 | 117 | +5 | +4.46 | 5,637 | 67,563.32 | 3,172 | 56.27 | 38,144.35 | 56.46 | 38,000.35 | 56.24 | -144 | -453.97 | 1 | 0.02 |
| 2026/04/17 | 112 | +1.5 | +1.36 | 1,679 | 18,824.57 | 665 | 39.61 | 7,440.05 | 39.52 | 7,456.7 | 39.61 | +16.65 | +250.38 | 0 | 0 |
| 2026/04/16 | 110.5 | +4.5 | +4.25 | 1,593 | 17,513.03 | 564 | 35.4 | 6,178.2 | 35.28 | 6,206.3 | 35.44 | +28.1 | +498.23 | 0 | 0 |
| 2026/04/15 | 106 | +0 | +0 | 856 | 9,169.58 | 234 | 27.33 | 2,509.75 | 27.37 | 2,506.4 | 27.33 | -3.35 | -143.16 | 0 | 0 |
| 2026/04/14 | 106 | +1 | +0.95 | 811 | 8,653.73 | 145 | 17.87 | 1,545.35 | 17.86 | 1,548 | 17.89 | +2.65 | +182.76 | 0 | 0 |
| 2026/04/13 | 105 | +0.5 | +0.48 | 736 | 7,657.32 | 209 | 28.4 | 2,164.25 | 28.26 | 2,182 | 28.5 | +17.75 | +849.28 | 0 | 0 |
| 2026/04/10 | 104.5 | -1 | -0.95 | 821 | 8,639.33 | 155 | 18.88 | 1,634.6 | 18.92 | 1,632.55 | 18.9 | -2.05 | -132.26 | 0 | 0 |
| 2026/04/09 | 105.5 | -2.5 | -2.31 | 886 | 9,429.11 | 327 | 36.93 | 3,489.4 | 37.01 | 3,483.75 | 36.95 | -5.65 | -172.78 | 0 | 0 |
| 2026/04/08 | 108 | +2.5 | +2.37 | 1,072 | 11,585.74 | 340 | 31.72 | 3,670.2 | 31.68 | 3,674.2 | 31.71 | +4 | +117.65 | 0 | 0 |
| 2026/04/07 | 105.5 | +3.5 | +3.43 | 782 | 8,193.7 | 252 | 32.23 | 2,632.3 | 32.13 | 2,643.3 | 32.26 | +11 | +436.51 | 0 | 0 |
| 2026/04/02 | 102 | -3 | -2.86 | 928 | 9,554 | 285 | 30.7 | 2,954.6 | 30.93 | 2,945.45 | 30.83 | -9.15 | -321.05 | 0 | 0 |
| 2026/04/01 | 105 | +4 | +3.96 | 591 | 6,159.05 | 115 | 19.45 | 1,197.25 | 19.44 | 1,198.85 | 19.46 | +1.6 | +139.13 | 2 | 0.34 |
| 2026/03/31 | 101 | -4 | -3.81 | 1,129 | 11,589.84 | 303 | 26.83 | 3,112.75 | 26.86 | 3,129.85 | 27.01 | +17.1 | +564.36 | 1 | 0.09 |
| 2026/03/30 | 105 | -3.5 | -3.23 | 764 | 8,024.49 | 222 | 29.07 | 2,334.7 | 29.09 | 2,335.3 | 29.1 | +0.6 | +27.03 | 0 | 0 |
| 2026/03/27 | 108.5 | +2.5 | +2.36 | 764 | 8,167.98 | 170 | 22.25 | 1,808 | 22.14 | 1,824.25 | 22.33 | +16.25 | +955.88 | 1 | 0.13 |
| 2026/03/26 | 106 | -2.5 | -2.3 | 1,221 | 13,313.03 | 281 | 23.01 | 3,103.75 | 23.31 | 3,038.75 | 22.83 | -65 | -2,313.17 | 6 | 0.49 |
| 2026/03/25 | 108.5 | +3.5 | +3.33 | 949 | 10,307.67 | 221 | 23.28 | 2,405.15 | 23.33 | 2,397.35 | 23.26 | -7.8 | -352.94 | 0 | 0 |
| 2026/03/24 | 105 | -0.5 | -0.47 | 877 | 9,370.02 | 269 | 30.66 | 2,884.9 | 30.79 | 2,861.3 | 30.54 | -23.6 | -877.32 | 0 | 0 |
| 2026/03/23 | 105.5 | -7.5 | -6.64 | 1,330 | 14,369.37 | 251 | 18.87 | 2,734.2 | 19.03 | 2,688.35 | 18.71 | -45.85 | -1,826.69 | 0 | 0 |
| 2026/03/20 | 113 | +8 | +7.62 | 3,604 | 40,630.08 | 1,459 | 40.48 | 16,303.65 | 40.13 | 16,483.1 | 40.57 | +179.45 | +1,229.95 | 0 | 0 |
| 2026/03/19 | 105 | -2.5 | -2.33 | 1,031 | 10,997.99 | 342 | 33.18 | 3,665.1 | 33.33 | 3,653.25 | 33.22 | -11.85 | -346.49 | 1 | 0.1 |
| 2026/03/18 | 107.5 | +1.5 | +1.42 | 833 | 8,908.85 | 250 | 30 | 2,672.3 | 30 | 2,674.9 | 30.03 | +2.6 | +104 | 0 | 0 |
| 2026/03/17 | 106 | +2 | +1.92 | 906 | 9,593.63 | 220 | 24.29 | 2,331.75 | 24.31 | 2,333.95 | 24.33 | +2.2 | +100 | 0 | 0 |
| 2026/03/16 | 104 | +0 | +0 | 633 | 6,583.44 | 183 | 28.89 | 1,904.4 | 28.93 | 1,906.75 | 28.96 | +2.35 | +128.42 | 0 | 0 |
| 2026/03/13 | 104 | -1 | -0.95 | 1,039 | 10,809.36 | 370 | 35.6 | 3,846.2 | 35.58 | 3,857.65 | 35.69 | +11.45 | +309.46 | 0 | 0 |
| 2026/03/12 | 105 | -2 | -1.87 | 909 | 9,626.24 | 352 | 38.71 | 3,727.95 | 38.73 | 3,735.9 | 38.81 | +7.95 | +225.85 | 0 | 0 |
| 2026/03/11 | 107 | +3 | +2.88 | 973 | 10,406.04 | 194 | 19.95 | 2,072.15 | 19.91 | 2,078.75 | 19.98 | +6.6 | +340.21 | 0 | 0 |
| 2026/03/10 | 104 | +0 | +0 | 1,929 | 20,296.79 | 823 | 42.67 | 8,660 | 42.67 | 8,675.4 | 42.74 | +15.4 | +187.12 | 0 | 0 |
| 2026/03/09 | 104 | -10.5 | -9.17 | 2,018 | 21,023.07 | 469 | 23.24 | 4,886.8 | 23.24 | 4,897.85 | 23.3 | +11.05 | +235.61 | 0 | 0 |
| 2026/03/06 | 114.5 | -2 | -1.72 | 1,251 | 14,479.24 | 426 | 34.06 | 4,942.95 | 34.14 | 4,951.05 | 34.19 | +8.1 | +190.14 | 1 | 0.08 |
| 2026/03/05 | 116.5 | +1.5 | +1.3 | 3,349 | 40,304.97 | 1,579 | 47.15 | 18,961.25 | 47.04 | 19,026.5 | 47.21 | +65.25 | +413.24 | 9 | 0.27 |
| 2026/03/04 | 115 | -4.5 | -3.77 | 2,024 | 23,156.51 | 718 | 35.47 | 8,190.95 | 35.37 | 8,233.05 | 35.55 | +42.1 | +586.35 | 1 | 0.05 |
| 2026/03/03 | 119.5 | -2.5 | -2.05 | 1,082 | 13,124.68 | 469 | 43.34 | 5,692.3 | 43.37 | 5,710.05 | 43.51 | +17.75 | +378.46 | 0 | 0 |
| 2026/03/02 | 122 | -1.5 | -1.21 | 820 | 9,941.59 | 294 | 35.86 | 3,555.95 | 35.77 | 3,567.8 | 35.89 | +11.85 | +403.06 | 0 | 0 |
| 2026/02/26 | 123.5 | +1 | +0.82 | 1,086 | 13,518.84 | 376 | 34.62 | 4,684.1 | 34.65 | 4,679 | 34.61 | -5.1 | -135.64 | 2 | 0.18 |
| 2026/02/25 | 122.5 | -0.5 | -0.41 | 782 | 9,611.24 | 203 | 25.96 | 2,495.6 | 25.97 | 2,497.8 | 25.99 | +2.2 | +108.37 | 0 | 0 |
| 2026/02/24 | 123 | +0.5 | +0.41 | 790 | 9,714.85 | 210 | 26.58 | 2,580.75 | 26.57 | 2,584.15 | 26.6 | +3.4 | +161.9 | 0 | 0 |
| 2026/02/23 | 122.5 | +4 | +3.38 | 1,077 | 13,074.19 | 310 | 28.78 | 3,729.75 | 28.53 | 3,751.1 | 28.69 | +21.35 | +688.71 | 0 | 0 |
| 2026/02/11 | 118.5 | -2 | -1.66 | 533 | 6,346.44 | 147 | 27.57 | 1,755.3 | 27.66 | 1,751.6 | 27.6 | -3.7 | -251.7 | 0 | 0 |
| 2026/02/10 | 120.5 | +2.5 | +2.12 | 870 | 10,407.82 | 280 | 32.18 | 3,340.5 | 32.1 | 3,345.35 | 32.14 | +4.85 | +173.21 | 0 | 0 |
| 2026/02/09 | 118 | -2.5 | -2.07 | 1,860 | 22,321.69 | 652 | 35.05 | 7,848.55 | 35.16 | 7,832.9 | 35.09 | -15.65 | -240.03 | 0 | 0 |
| 2026/02/06 | 120.5 | -8.5 | -6.59 | 3,854 | 47,024.13 | 1,977 | 51.29 | 24,134.95 | 51.32 | 24,037.15 | 51.12 | -97.8 | -494.69 | 4 | 0.1 |
| 2026/02/05 | 129 | +11.5 | +9.79 | 3,024 | 38,366.37 | 661 | 21.86 | 8,228.65 | 21.45 | 8,364.2 | 21.8 | +135.55 | +2,050.68 | 1 | 0.03 |
| 2026/02/04 | 117.5 | -1 | -0.84 | 490 | 5,757.64 | 127 | 25.92 | 1,490.2 | 25.88 | 1,493.2 | 25.93 | +3 | +236.22 | 0 | 0 |
| 2026/02/03 | 118.5 | +4.5 | +3.95 | 901 | 10,511.34 | 252 | 27.97 | 2,930.4 | 27.88 | 2,943.6 | 28 | +13.2 | +523.81 | 0 | 0 |
| 2026/02/02 | 114 | -5 | -4.2 | 1,246 | 14,277.9 | 341 | 27.37 | 3,909.05 | 27.38 | 3,916.7 | 27.43 | +7.65 | +224.34 | 2 | 0.16 |
| 2026/01/30 | 119 | -3.5 | -2.86 | 1,997 | 23,708.39 | 757 | 37.9 | 8,984.4 | 37.9 | 9,014.6 | 38.02 | +30.2 | +398.94 | 2 | 0.1 |
| 2026/01/29 | 122.5 | -2.5 | -2 | 1,414 | 17,430.95 | 456 | 32.25 | 5,629.75 | 32.3 | 5,635.85 | 32.33 | +6.1 | +133.77 | 0 | 0 |
| 2026/01/28 | 125 | -0.5 | -0.4 | 923 | 11,639.37 | 382 | 41.39 | 4,831.05 | 41.51 | 4,829.75 | 41.49 | -1.3 | -34.03 | 0 | 0 |
| 2026/01/27 | 125.5 | -3 | -2.33 | 1,166 | 14,687.59 | 291 | 24.95 | 3,664.95 | 24.95 | 3,675.95 | 25.03 | +11 | +378.01 | 5 | 0.43 |
| 2026/01/26 | 128.5 | +4.5 | +3.63 | 2,240 | 28,665.81 | 795 | 35.5 | 10,136.85 | 35.36 | 10,212.8 | 35.63 | +75.95 | +955.35 | 2 | 0.09 |
| 2026/01/23 | 124 | +0.5 | +0.4 | 604 | 7,497.59 | 212 | 35.11 | 2,631.3 | 35.1 | 2,638 | 35.18 | +6.7 | +316.04 | 0 | 0 |
| 2026/01/22 | 123.5 | +1.5 | +1.23 | 974 | 12,175.77 | 372 | 38.21 | 4,653.9 | 38.22 | 4,657.55 | 38.25 | +3.65 | +98.12 | 2 | 0.21 |
| 2026/01/21 | 122 | -4.5 | -3.56 | 1,022 | 12,638.01 | 269 | 26.32 | 3,334.6 | 26.39 | 3,340.25 | 26.43 | +5.65 | +210.04 | 0 | 0 |
| 2026/01/20 | 126.5 | +1 | +0.8 | 1,404 | 17,796.1 | 508 | 36.18 | 6,443.05 | 36.2 | 6,440.35 | 36.19 | -2.7 | -53.15 | 0 | 0 |
| 2026/01/19 | 125.5 | +4 | +3.29 | 1,161 | 14,452.64 | 301 | 25.92 | 3,730.2 | 25.81 | 3,746.4 | 25.92 | +16.2 | +538.21 | 0 | 0 |
| 2026/01/16 | 121.5 | -3 | -2.41 | 1,335 | 16,354.44 | 267 | 20 | 3,279.2 | 20.05 | 3,279.45 | 20.05 | +0.25 | +9.36 | 0 | 0 |
| 2026/01/15 | 124.5 | -1 | -0.8 | 684 | 8,544.73 | 192 | 28.08 | 2,399.55 | 28.08 | 2,404.6 | 28.14 | +5.05 | +263.02 | 0 | 0 |
| 2026/01/14 | 125.5 | +2.5 | +2.03 | 971 | 12,165.58 | 297 | 30.58 | 3,705.5 | 30.46 | 3,716.4 | 30.55 | +10.9 | +367 | 1 | 0.1 |
| 2026/01/13 | 123 | -4.5 | -3.53 | 1,161 | 14,452.92 | 259 | 22.31 | 3,242.25 | 22.43 | 3,242.65 | 22.44 | +0.4 | +15.44 | 1 | 0.09 |
| 2026/01/12 | 127.5 | +3.5 | +2.82 | 836 | 10,615.77 | 189 | 22.6 | 2,395.55 | 22.57 | 2,400.55 | 22.61 | +5 | +264.55 | 0 | 0 |
| 2026/01/09 | 124 | +0 | +0 | 827 | 10,205.23 | 269 | 32.51 | 3,306.75 | 32.4 | 3,319.5 | 32.53 | +12.75 | +473.98 | 0 | 0 |
| 2026/01/08 | 124 | -4 | -3.12 | 1,014 | 12,819.08 | 323 | 31.86 | 4,097.1 | 31.96 | 4,100.25 | 31.99 | +3.15 | +97.52 | 0 | 0 |
| 2026/01/07 | 128 | +2.5 | +1.99 | 1,010 | 12,865.12 | 312 | 30.9 | 3,967.75 | 30.84 | 3,975.2 | 30.9 | +7.45 | +238.78 | 0 | 0 |
| 2026/01/06 | 125.5 | +2.5 | +2.03 | 753 | 9,415.37 | 189 | 25.08 | 2,355.55 | 25.02 | 2,368.75 | 25.16 | +13.2 | +698.41 | 0 | 0 |
| 2026/01/05 | 123 | -1 | -0.81 | 1,017 | 12,465.89 | 253 | 24.88 | 3,106.15 | 24.92 | 3,106.6 | 24.92 | +0.45 | +17.79 | 1 | 0.1 |
| 2026/01/02 | 124 | -2 | -1.59 | 816 | 10,223.36 | 175 | 21.45 | 2,197.15 | 21.49 | 2,191.85 | 21.44 | -5.3 | -302.86 | 0 | 0 |
| 2025/12/31 | 126 | +0 | +0 | 535 | 6,740.24 | 170 | 31.8 | 2,144.45 | 31.82 | 2,146.05 | 31.84 | +1.6 | +94.12 | 0 | 0 |
| 2025/12/30 | 126 | -0.5 | -0.4 | 727 | 9,100.19 | 193 | 26.54 | 2,414.45 | 26.53 | 2,422.9 | 26.62 | +8.45 | +437.82 | 0 | 0 |
| 2025/12/29 | 126.5 | -1.5 | -1.17 | 600 | 7,615.22 | 65 | 10.83 | 824.8 | 10.83 | 826.45 | 10.85 | +1.65 | +253.85 | 0 | 0 |
| 2025/12/26 | 128 | -0.5 | -0.39 | 400 | 5,113.5 | 94 | 23.52 | 1,202.55 | 23.52 | 1,204.45 | 23.55 | +1.9 | +202.13 | -- | -- |
| 2025/12/19 | 129 | +2 | +1.57 | 309 | 3,975.12 | 77 | 24.9 | 989.35 | 24.89 | 990.7 | 24.92 | +1.35 | +175.32 | -- | -- |
| 2025/12/18 | 127 | -2.5 | -1.93 | 618 | 7,911.88 | 161 | 26.06 | 2,064.8 | 26.1 | 2,062.95 | 26.07 | -1.85 | -114.91 | -- | -- |
| 2025/12/17 | 129.5 | +0 | +0 | 432 | 5,630.7 | 128 | 29.64 | 1,669.8 | 29.66 | 1,673.45 | 29.72 | +3.65 | +285.16 | -- | -- |
| 2025/12/16 | 129.5 | -2 | -1.52 | 773 | 10,000.85 | 276 | 35.72 | 3,576.75 | 35.76 | 3,575.35 | 35.75 | -1.4 | -50.72 | -- | -- |
| 2025/12/15 | 131.5 | -2 | -1.5 | 740 | 9,716.36 | 293 | 39.59 | 3,841.7 | 39.54 | 3,851.65 | 39.64 | +9.95 | +339.59 | -- | -- |
| 2025/11/26 | 140 | +2.5 | +1.82 | 820 | 11,657.87 | 270 | 32.42 | 3,775.55 | 32.39 | 3,775.95 | 32.39 | +0.4 | +14.81 | -- | -- |
| 2025/11/25 | 137.5 | +5 | +3.77 | 846 | 11,554.32 | 274 | 32.41 | 3,735.25 | 32.33 | 3,745.45 | 32.42 | +10.2 | +372.26 | -- | -- |
| 2025/11/24 | 132.5 | +4.5 | +3.52 | 737 | 9,665.46 | 271 | 36.79 | 3,547.2 | 36.7 | 3,558.95 | 36.82 | +11.75 | +433.58 | -- | -- |
| 2025/11/21 | 128 | -8 | -5.88 | 1,165 | 15,093.78 | 390 | 33.48 | 5,060.05 | 33.52 | 5,069.15 | 33.58 | +9.1 | +233.33 | -- | -- |
| 2025/11/20 | 136 | +7 | +5.43 | 933 | 12,495.59 | 355 | 38.07 | 4,743.9 | 37.96 | 4,759 | 38.09 | +15.1 | +425.35 | -- | -- |
| 2025/11/19 | 129 | -2.5 | -1.9 | 1,347 | 17,577.36 | 499 | 37.04 | 6,512.3 | 37.05 | 6,535.05 | 37.18 | +22.75 | +455.91 | -- | -- |
| 2025/11/18 | 131.5 | -6.5 | -4.71 | 1,534 | 20,361.13 | 410 | 26.74 | 5,447.05 | 26.75 | 5,460.15 | 26.82 | +13.1 | +319.51 | -- | -- |
| 2025/11/17 | 138 | +1 | +0.73 | 996 | 13,713.15 | 297 | 29.83 | 4,086.75 | 29.8 | 4,095.8 | 29.87 | +9.05 | +304.71 | -- | -- |
| 2025/11/14 | 137 | -8 | -5.52 | 2,428 | 33,924.17 | 612 | 25.21 | 8,560.15 | 25.23 | 8,563.15 | 25.24 | +3 | +49.02 | -- | -- |
| 2025/11/13 | 145 | +1.5 | +1.05 | 1,507 | 21,584.5 | 580 | 38.5 | 8,277.15 | 38.35 | 8,323.6 | 38.56 | +46.45 | +800.86 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
