4971
400
TWD-7.00 (-1.72%)
2026.11.12收盤
IET-KY－現股當沖
IET-KY最新現股當沖狀況
整理IET-KY最新(2026/04/24) 當沖狀況。整體成交張數為2,971張，佔整體市場成交張數的49.04%。當日現股當沖之總損益為-4,766萬元、每張平均損益則為-16,041元。
開盤價
420
收盤價
400
當日範圍
396.5 - 431
成交張數
1,705
開盤價(昨)
401
收盤價(昨)
407
昨日範圍
387.5 - 412.5
成交張數(昨)
1,298
成交金額
7.11億
成交金額(昨)
5.18億
52週範圍
151.5 - 872
發行股數
4719萬
市值
189億
現股當沖－歷史逐日資訊
開盤價
420
收盤價
400
成交張數
1,705
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 763 | -72 | -8.62 | 6,058 | 489,444.7 | 2,971 | 49.04 | 242,684.8 | 49.58 | 237,919.1 | 48.61 | -4,765.7 | -16,040.73 | -- | -- |
| 2026/04/23 | 835 | -32 | -3.69 | 4,709 | 413,829 | 2,349 | 49.88 | 207,871.7 | 50.23 | 204,236.4 | 49.35 | -3,635.3 | -15,475.95 | -- | -- |
| 2026/04/22 | 867 | -5 | -0.57 | 3,443 | 315,423 | 1,477 | 42.9 | 135,711.7 | 43.03 | 136,072.7 | 43.14 | +361 | +2,444.14 | -- | -- |
| 2026/04/21 | 872 | +29 | +3.44 | 3,368 | 300,743.6 | 1,347 | 39.99 | 119,833.3 | 39.85 | 120,375.9 | 40.03 | +542.6 | +4,028.21 | -- | -- |
| 2026/03/31 | 572 | -63 | -9.92 | 7,666 | 453,281.4 | 3,992 | 52.07 | 235,797.4 | 52.02 | 236,543.4 | 52.18 | +746 | +1,868.74 | -- | -- |
| 2026/03/30 | 635 | +57 | +9.86 | 13,768 | 835,345.6 | 10,279 | 74.66 | 621,530.3 | 74.4 | 624,641.4 | 74.78 | +3,111.1 | +3,026.66 | -- | -- |
| 2026/03/27 | 578 | +52 | +9.89 | 9,541 | 515,244 | 6,548 | 68.63 | 351,575.2 | 68.23 | 354,680.1 | 68.84 | +3,104.9 | +4,741.75 | -- | -- |
| 2026/03/26 | 526 | +47 | +9.81 | 5,548 | 287,157.6 | 2,476 | 44.63 | 127,279.2 | 44.32 | 128,153 | 44.63 | +873.8 | +3,529.08 | -- | -- |
| 2026/03/11 | 481.5 | +28 | +6.17 | 6,632 | 318,319.45 | 4,182 | 63.06 | 200,664 | 63.04 | 201,002.2 | 63.14 | +338.2 | +808.7 | -- | -- |
| 2026/03/10 | 453.5 | +41 | +9.94 | 3,906 | 174,417.65 | 2,263 | 57.94 | 100,819.6 | 57.8 | 100,977.7 | 57.89 | +158.1 | +698.63 | -- | -- |
| 2026/03/09 | 412.5 | -16 | -3.73 | 2,488 | 98,122.7 | 1,215 | 48.83 | 47,793.7 | 48.71 | 48,440.25 | 49.37 | +646.55 | +5,321.4 | -- | -- |
| 2026/03/06 | 428.5 | +3 | +0.71 | 6,162 | 272,052.65 | 4,439 | 72.04 | 195,782.9 | 71.97 | 196,426.05 | 72.2 | +643.15 | +1,448.86 | -- | -- |
| 2026/03/05 | 425.5 | -24.5 | -5.44 | 6,958 | 311,817.3 | 3,919 | 56.32 | 175,453.35 | 56.27 | 176,203.05 | 56.51 | +749.7 | +1,912.99 | -- | -- |
| 2026/02/04 | 406 | +9 | +2.27 | 7,841 | 318,594.4 | 5,842 | 74.51 | 237,172 | 74.44 | 237,422.8 | 74.52 | +250.8 | +429.31 | -- | -- |
| 2026/02/03 | 397 | +13 | +3.39 | 7,129 | 284,830.8 | 5,273 | 73.97 | 210,560.2 | 73.92 | 210,653.35 | 73.96 | +93.15 | +176.65 | -- | -- |
| 2026/02/02 | 384 | -8 | -2.04 | 5,170 | 200,290.65 | 3,855 | 74.56 | 149,271.75 | 74.53 | 149,676.35 | 74.73 | +404.6 | +1,049.55 | -- | -- |
| 2026/01/30 | 392 | -6.5 | -1.63 | 8,280 | 325,147.45 | 6,085 | 73.49 | 238,673.7 | 73.4 | 239,358.4 | 73.62 | +684.7 | +1,125.23 | -- | -- |
| 2026/01/29 | 398.5 | +10.5 | +2.71 | 12,649 | 509,654.5 | 9,218 | 72.88 | 370,873.2 | 72.77 | 372,101.05 | 73.01 | +1,227.85 | +1,332.01 | -- | -- |
| 2026/01/28 | 388 | +25 | +6.89 | 10,428 | 402,437.65 | 6,711 | 64.36 | 258,649.45 | 64.27 | 259,485.55 | 64.48 | +836.1 | +1,245.86 | -- | -- |
| 2026/01/27 | 363 | +33 | +10 | 5,267 | 186,792.95 | 2,295 | 43.57 | 80,513.45 | 43.1 | 81,498.45 | 43.63 | +985 | +4,291.94 | -- | -- |
| 2026/01/26 | 330 | -5.5 | -1.64 | 3,964 | 134,464.45 | 2,446 | 61.71 | 83,095.9 | 61.8 | 83,200.9 | 61.88 | +105 | +429.27 | -- | -- |
| 2026/01/23 | 335.5 | -22.5 | -6.28 | 5,041 | 172,907.25 | 2,579 | 51.16 | 88,440.95 | 51.15 | 88,310.95 | 51.07 | -130 | -504.07 | -- | -- |
| 2026/01/22 | 358 | -10 | -2.72 | 7,082 | 260,396.35 | 4,498 | 63.51 | 165,416.35 | 63.52 | 165,550.35 | 63.58 | +134 | +297.91 | -- | -- |
| 2026/01/21 | 368 | -4 | -1.08 | 10,869 | 411,004.8 | 7,753 | 71.33 | 292,771.15 | 71.23 | 293,903.9 | 71.51 | +1,132.75 | +1,461.05 | -- | -- |
| 2026/01/20 | 372 | +33.5 | +9.9 | 10,930 | 392,252.2 | 8,191 | 74.94 | 293,561.55 | 74.84 | 294,389.45 | 75.05 | +827.9 | +1,010.74 | -- | -- |
| 2026/01/19 | 338.5 | +30.5 | +9.9 | 9,089 | 294,115.85 | 5,777 | 63.56 | 185,377 | 63.03 | 186,584.55 | 63.44 | +1,207.55 | +2,090.27 | -- | -- |
| 2026/01/16 | 308 | +6 | +1.99 | 6,759 | 210,005.9 | 4,719 | 69.82 | 146,584 | 69.8 | 146,535 | 69.78 | -49 | -103.84 | -- | -- |
| 2026/01/15 | 302 | +9 | +3.07 | 3,228 | 95,050.75 | 1,706 | 52.85 | 49,982.9 | 52.59 | 50,033.75 | 52.64 | +50.85 | +298.07 | -- | -- |
| 2026/01/14 | 293 | +0.5 | +0.17 | 4,823 | 143,881.85 | 2,827 | 58.61 | 84,330.25 | 58.61 | 84,242.45 | 58.55 | -87.8 | -310.58 | -- | -- |
| 2026/01/13 | 292.5 | -16.5 | -5.34 | 6,486 | 192,898 | 3,581 | 55.21 | 106,637.85 | 55.28 | 106,888.85 | 55.41 | +251 | +700.92 | -- | -- |
| 2026/01/12 | 309 | +16.5 | +5.64 | 6,034 | 186,390.4 | 3,812 | 63.18 | 117,443.5 | 63.01 | 117,951.65 | 63.28 | +508.15 | +1,333.03 | -- | -- |
| 2026/01/09 | 292.5 | +5.5 | +1.92 | 3,373 | 97,880.6 | 2,247 | 66.62 | 65,018.9 | 66.43 | 65,274 | 66.69 | +255.1 | +1,135.29 | -- | -- |
| 2026/01/08 | 287 | -9 | -3.04 | 5,301 | 154,680.55 | 3,569 | 67.33 | 104,019.05 | 67.25 | 104,510.9 | 67.57 | +491.85 | +1,378.12 | -- | -- |
| 2026/01/07 | 296 | -2.5 | -0.84 | 7,309 | 224,918 | 4,465 | 61.09 | 137,501.95 | 61.13 | 137,192.7 | 61 | -309.25 | -692.61 | -- | -- |
| 2025/12/19 | 294 | +1 | +0.34 | 11,980 | 348,647.85 | 9,997 | 83.45 | 290,886.85 | 83.43 | 291,144 | 83.51 | +257.15 | +257.23 | -- | -- |
| 2025/12/18 | 293 | +3.5 | +1.21 | 11,650 | 344,582.2 | 9,806 | 84.17 | 289,970.15 | 84.15 | 290,045.15 | 84.17 | +75 | +76.48 | -- | -- |
| 2025/12/17 | 289.5 | -11 | -3.66 | 13,924 | 413,170 | 11,379 | 81.72 | 337,907.35 | 81.78 | 337,831.9 | 81.77 | -75.45 | -66.31 | -- | -- |
| 2025/12/16 | 300.5 | +3.5 | +1.18 | 25,628 | 770,360.75 | 20,578 | 80.29 | 618,105.1 | 80.24 | 618,946.7 | 80.35 | +841.6 | +408.98 | -- | -- |
| 2025/12/15 | 297 | +27 | +10 | 11,442 | 326,013.9 | 7,580 | 66.25 | 214,774.65 | 65.88 | 216,755.1 | 66.49 | +1,980.45 | +2,612.73 | -- | -- |
| 2025/11/26 | 177 | +2.5 | +1.43 | 6,135 | 109,316.55 | 3,955 | 64.47 | 70,463.95 | 64.46 | 70,414 | 64.41 | -49.95 | -126.3 | -- | -- |
| 2025/11/25 | 174.5 | +15.5 | +9.75 | 4,498 | 77,095.75 | 1,819 | 40.44 | 30,905.85 | 40.09 | 31,112 | 40.36 | +206.15 | +1,133.32 | -- | -- |
| 2025/11/24 | 159 | +7.5 | +4.95 | 1,974 | 31,128.4 | 1,224 | 62.01 | 19,245.6 | 61.83 | 19,287.35 | 61.96 | +41.75 | +341.09 | -- | -- |
| 2025/11/21 | 151.5 | -15.5 | -9.28 | 2,576 | 40,126.5 | 1,033 | 40.1 | 16,176.55 | 40.31 | 16,167.2 | 40.29 | -9.35 | -90.51 | -- | -- |
| 2025/11/20 | 167 | +7 | +4.38 | 2,694 | 45,974.1 | 1,515 | 56.24 | 25,806.1 | 56.13 | 25,817.65 | 56.16 | +11.55 | +76.24 | -- | -- |
| 2025/11/19 | 160 | -11 | -6.43 | 1,995 | 32,917.45 | 1,003 | 50.28 | 16,580.8 | 50.37 | 16,617.8 | 50.48 | +37 | +368.89 | -- | -- |
| 2025/11/18 | 171 | -2.5 | -1.44 | 6,944 | 121,765.35 | 4,762 | 68.58 | 83,370.8 | 68.47 | 83,496.85 | 68.57 | +126.05 | +264.7 | -- | -- |
| 2025/11/17 | 173.5 | +14 | +8.78 | 4,216 | 72,040.05 | 1,928 | 45.73 | 32,725.45 | 45.43 | 33,046.5 | 45.87 | +321.05 | +1,665.2 | -- | -- |
| 2025/11/14 | 159.5 | -9.5 | -5.62 | 2,442 | 39,222.45 | 956 | 39.15 | 15,401.7 | 39.27 | 15,393.15 | 39.25 | -8.55 | -89.44 | -- | -- |
| 2025/11/13 | 169 | +9 | +5.62 | 3,500 | 58,985.1 | 1,475 | 42.14 | 24,685.6 | 41.85 | 24,797.55 | 42.04 | +111.95 | +758.98 | -- | -- |
| 2025/11/12 | 160 | -5 | -3.03 | 1,495 | 24,147.4 | 680 | 45.48 | 10,974.85 | 45.45 | 10,985.5 | 45.49 | +10.65 | +156.62 | -- | -- |
| 2025/11/11 | 165 | +1 | +0.61 | 3,368 | 56,034.4 | 2,142 | 63.6 | 35,599.1 | 63.53 | 35,614.05 | 63.56 | +14.95 | +69.79 | -- | -- |
| 2025/11/10 | 164 | +8.5 | +5.47 | 2,005 | 32,401.05 | 993 | 49.53 | 15,978.15 | 49.31 | 16,008.3 | 49.41 | +30.15 | +303.63 | -- | -- |
| 2025/11/07 | 155.5 | -2 | -1.27 | 937 | 14,509.2 | 566 | 60.41 | 8,737.75 | 60.22 | 8,771.25 | 60.45 | +33.5 | +591.87 | -- | -- |
| 2025/11/06 | 157.5 | +6.5 | +4.3 | 883 | 13,759.65 | 328 | 37.15 | 5,080.95 | 36.93 | 5,097.4 | 37.05 | +16.45 | +501.52 | -- | -- |
| 2025/11/05 | 151 | -1.5 | -0.98 | 597 | 8,895 | 278 | 46.57 | 4,129.2 | 46.42 | 4,155.6 | 46.72 | +26.4 | +949.64 | -- | -- |
| 2025/11/04 | 152.5 | -3 | -1.93 | 902 | 13,913 | 440 | 48.78 | 6,785.9 | 48.77 | 6,800.05 | 48.88 | +14.15 | +321.59 | -- | -- |
| 2025/11/03 | 155.5 | -1 | -0.64 | 928 | 14,378.65 | 486 | 52.37 | 7,534.75 | 52.4 | 7,545.15 | 52.47 | +10.4 | +213.99 | -- | -- |
| 2025/10/31 | 156.5 | +1.5 | +0.97 | 2,197 | 35,075.55 | 1,397 | 63.59 | 22,306.9 | 63.6 | 22,332.65 | 63.67 | +25.75 | +184.32 | -- | -- |
| 2025/10/30 | 155 | -4.5 | -2.82 | 2,419 | 38,125.45 | 1,538 | 63.58 | 24,239.95 | 63.58 | 24,262.4 | 63.64 | +22.45 | +145.97 | -- | -- |
| 2025/10/29 | 159.5 | +8.5 | +5.63 | 2,877 | 45,539.8 | 1,764 | 61.31 | 27,880.15 | 61.22 | 27,904.5 | 61.27 | +24.35 | +138.04 | -- | -- |
| 2025/10/28 | 151 | +5 | +3.42 | 1,603 | 24,306.6 | 877 | 54.71 | 13,266.7 | 54.58 | 13,312.85 | 54.77 | +46.15 | +526.23 | -- | -- |
| 2025/10/27 | 146 | +1.5 | +1.04 | 398 | 5,790.4 | 199 | 50 | 2,891.35 | 49.93 | 2,897 | 50.03 | +5.65 | +283.92 | -- | -- |
| 2025/10/23 | 144.5 | -3 | -2.03 | 580 | 8,312.8 | 244 | 42.07 | 3,496.05 | 42.06 | 3,503.65 | 42.15 | +7.6 | +311.48 | -- | -- |
| 2025/10/22 | 147.5 | -4.5 | -2.96 | 547 | 8,186.5 | 253 | 46.25 | 3,794.75 | 46.35 | 3,786.15 | 46.25 | -8.6 | -339.92 | -- | -- |
| 2025/10/21 | 152 | +3 | +2.01 | 1,208 | 18,343.2 | 659 | 54.55 | 9,992.45 | 54.47 | 9,999.15 | 54.51 | +6.7 | +101.67 | -- | -- |
| 2025/10/20 | 149 | +6.5 | +4.56 | 1,011 | 14,960.9 | 540 | 53.41 | 7,958.4 | 53.19 | 7,998.5 | 53.46 | +40.1 | +742.59 | -- | -- |
| 2025/10/17 | 142.5 | -4.5 | -3.06 | 486 | 7,011.55 | 194 | 39.92 | 2,807.9 | 40.05 | 2,808.5 | 40.06 | +0.6 | +30.93 | -- | -- |
| 2025/10/16 | 147 | +6 | +4.26 | 1,000 | 14,848.5 | 560 | 56 | 8,302.55 | 55.92 | 8,320.25 | 56.03 | +17.7 | +316.07 | -- | -- |
| 2025/10/15 | 141 | +1.5 | +1.08 | 587 | 8,241 | 407 | 69.34 | 5,716.2 | 69.36 | 5,714.15 | 69.34 | -2.05 | -50.37 | -- | -- |
| 2025/10/14 | 139.5 | -6.5 | -4.45 | 714 | 10,345.3 | 351 | 49.16 | 5,093.6 | 49.24 | 5,124.45 | 49.53 | +30.85 | +878.92 | -- | -- |
| 2025/10/13 | 146 | +1 | +0.69 | 632 | 8,942.1 | 281 | 44.46 | 3,963.6 | 44.33 | 3,982.1 | 44.53 | +18.5 | +658.36 | -- | -- |
| 2025/10/09 | 145 | -8 | -5.23 | 1,016 | 15,089.25 | 388 | 38.19 | 5,782.9 | 38.32 | 5,778.05 | 38.29 | -4.85 | -125 | -- | -- |
| 2025/10/08 | 153 | +0 | +0 | 812 | 12,468.4 | 435 | 53.57 | 6,681.85 | 53.59 | 6,695 | 53.7 | +13.15 | +302.3 | -- | -- |
| 2025/10/07 | 153 | +3 | +2 | 436 | 6,620.7 | 159 | 36.47 | 2,405.35 | 36.33 | 2,409.35 | 36.39 | +4 | +251.57 | -- | -- |
| 2025/10/03 | 150 | +3 | +2.04 | 784 | 11,762.25 | 348 | 44.39 | 5,215.9 | 44.34 | 5,229.2 | 44.46 | +13.3 | +382.18 | -- | -- |
| 2025/10/02 | 147 | -3.5 | -2.33 | 696 | 10,335.7 | 321 | 46.12 | 4,773.8 | 46.19 | 4,767.35 | 46.13 | -6.45 | -200.93 | -- | -- |
| 2025/10/01 | 150.5 | -0.5 | -0.33 | 539 | 8,087.05 | 261 | 48.42 | 3,913.1 | 48.39 | 3,923.45 | 48.52 | +10.35 | +396.55 | -- | -- |
| 2025/09/30 | 151 | +4 | +2.72 | 490 | 7,337.05 | 197 | 40.2 | 2,942.3 | 40.1 | 2,950.55 | 40.21 | +8.25 | +418.78 | -- | -- |
| 2025/09/26 | 147 | -9 | -5.77 | 1,681 | 24,895.7 | 585 | 34.8 | 8,652.9 | 34.76 | 8,707.05 | 34.97 | +54.15 | +925.64 | -- | -- |
| 2025/09/25 | 156 | -4.5 | -2.8 | 674 | 10,632.2 | 260 | 38.58 | 4,110.6 | 38.66 | 4,099.45 | 38.56 | -11.15 | -428.85 | -- | -- |
| 2025/09/24 | 160.5 | +0.5 | +0.31 | 1,206 | 19,206.75 | 752 | 62.35 | 11,958.75 | 62.26 | 11,987.4 | 62.41 | +28.65 | +380.98 | -- | -- |
| 2025/09/23 | 160 | -4 | -2.44 | 1,101 | 17,826.3 | 560 | 50.86 | 9,082.75 | 50.95 | 9,079.9 | 50.94 | -2.85 | -50.89 | -- | -- |
| 2025/09/22 | 164 | +1.5 | +0.92 | 1,245 | 20,404.65 | 718 | 57.67 | 11,762.3 | 57.65 | 11,759.85 | 57.63 | -2.45 | -34.12 | -- | -- |
| 2025/09/19 | 162.5 | -1 | -0.61 | 2,041 | 33,192.85 | 1,133 | 55.51 | 18,445.75 | 55.57 | 18,433.9 | 55.54 | -11.85 | -104.59 | -- | -- |
| 2025/09/18 | 163.5 | +1.5 | +0.93 | 1,614 | 26,259.8 | 847 | 52.48 | 13,754.95 | 52.38 | 13,800.15 | 52.55 | +45.2 | +533.65 | -- | -- |
| 2025/09/17 | 162 | +1 | +0.62 | 1,345 | 21,927.35 | 646 | 48.03 | 10,506.15 | 47.91 | 10,530.75 | 48.03 | +24.6 | +380.8 | -- | -- |
| 2025/09/16 | 161 | +5 | +3.21 | 1,409 | 22,560 | 685 | 48.62 | 10,961.1 | 48.59 | 10,968 | 48.62 | +6.9 | +100.73 | -- | -- |
| 2025/09/15 | 156 | +0 | +0 | 925 | 14,267.95 | 444 | 48 | 6,834.75 | 47.9 | 6,862.25 | 48.1 | +27.5 | +619.37 | -- | -- |
| 2025/09/12 | 156 | -3 | -1.89 | 1,262 | 19,838.2 | 601 | 47.62 | 9,470.45 | 47.74 | 9,471.5 | 47.74 | +1.05 | +17.47 | -- | -- |
| 2025/09/11 | 159 | -2.5 | -1.55 | 1,400 | 22,491.05 | 633 | 45.21 | 10,174.95 | 45.24 | 10,183.25 | 45.28 | +8.3 | +131.12 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
