4999
19.25
TWD-0.30 (-1.53%)
2026.07.24收盤
鑫禾－現股當沖
鑫禾最新現股當沖狀況
整理鑫禾最新(2026/04/24) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的13.16%。當日現股當沖之總損益為-1.66萬元、每張平均損益則為-534元。
開盤價
19.4
收盤價
19.25
當日範圍
19.25 - 19.4
成交張數
30
開盤價(昨)
19.4
收盤價(昨)
19.55
昨日範圍
19.3 - 19.55
成交張數(昨)
27
成交金額
57.89萬
成交金額(昨)
52.43萬
52週範圍
19.25 - 29.7
發行股數
7442萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
19.4
收盤價
19.25
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 22.9 | -0.3 | -1.29 | 236 | 547.33 | 31 | 13.16 | 73.17 | 13.37 | 71.52 | 13.07 | -1.66 | -533.87 | 0 | 0 |
| 2026/04/23 | 23.2 | -0.75 | -3.13 | 998 | 2,445.99 | 259 | 25.95 | 638.99 | 26.12 | 630.62 | 25.78 | -8.37 | -322.97 | 12 | 1.2 |
| 2026/04/22 | 23.95 | +2.15 | +9.86 | 468 | 1,116.88 | 85 | 18.16 | 202.77 | 18.16 | 202.6 | 18.14 | -0.17 | -20 | 0 | 0 |
| 2026/04/21 | 21.8 | -0.05 | -0.23 | 169 | 369.41 | 21 | 12.44 | 45.98 | 12.45 | 45.88 | 12.42 | -0.1 | -47.62 | 0 | 0 |
| 2026/04/20 | 21.85 | +0.75 | +3.55 | 230 | 495.12 | 39 | 16.95 | 83.66 | 16.9 | 86.08 | 17.39 | +2.43 | +623.08 | 0 | 0 |
| 2026/04/17 | 21.1 | +0.3 | +1.44 | 127 | 265.52 | 7 | 5.53 | 14.63 | 5.51 | 14.69 | 5.53 | +0.06 | +85.71 | 0 | 0 |
| 2026/04/16 | 20.8 | -0.15 | -0.72 | 151 | 316.15 | 3 | 1.98 | 6.26 | 1.98 | 6.25 | 1.98 | -0.01 | -16.67 | 0 | 0 |
| 2026/04/15 | 20.95 | +0.05 | +0.24 | 112 | 233.72 | 7 | 6.27 | 14.63 | 6.26 | 14.64 | 6.27 | +0.01 | +21.43 | 0 | 0 |
| 2026/04/14 | 20.9 | -0.2 | -0.95 | 301 | 630.37 | 27 | 8.98 | 56.58 | 8.98 | 56.53 | 8.97 | -0.04 | -16.67 | 0 | 0 |
| 2026/04/13 | 21.1 | -0.15 | -0.71 | 78 | 165.33 | 2 | 2.56 | 4.23 | 2.56 | 4.24 | 2.56 | +0.01 | +25 | 0 | 0 |
| 2026/04/10 | 21.25 | +0.05 | +0.24 | 71 | 151.28 | 10 | 14.04 | 21.14 | 13.98 | 21.32 | 14.1 | +0.18 | +180 | 0 | 0 |
| 2026/04/09 | 21.2 | -0.05 | -0.24 | 53 | 111.54 | 3 | 5.71 | 6.37 | 5.71 | 6.38 | 5.72 | +0.01 | +50 | 0 | 0 |
| 2026/04/08 | 21.25 | +0 | +0 | 51 | 108.92 | 6 | 11.76 | 12.77 | 11.72 | 12.8 | 11.76 | +0.04 | +66.67 | 0 | 0 |
| 2026/04/07 | 21.25 | -0.1 | -0.47 | 35 | 74.61 | 2 | 5.71 | 4.25 | 5.7 | 4.25 | 5.7 | +0 | +0 | 0 | 0 |
| 2026/04/02 | 21.35 | -0.05 | -0.23 | 88 | 188.59 | 4 | 4.53 | 8.53 | 4.52 | 8.54 | 4.53 | +0.01 | +25 | 0 | 0 |
| 2026/04/01 | 21.4 | +0 | +0 | 65 | 140.72 | 10 | 15.27 | 21.46 | 15.25 | 21.47 | 15.26 | +0.01 | +5 | 0 | 0 |
| 2026/03/31 | 21.4 | -0.25 | -1.15 | 117 | 252.14 | 3 | 2.56 | 6.43 | 2.55 | 6.5 | 2.58 | +0.07 | +250 | 0 | 0 |
| 2026/03/30 | 21.65 | -0.1 | -0.46 | 62 | 134.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/27 | 21.75 | -0.05 | -0.23 | 36 | 78.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/26 | 21.8 | +0 | +0 | 68 | 148.28 | 7 | 10.31 | 15.28 | 10.3 | 15.28 | 10.31 | +0.01 | +7.14 | 0 | 0 |
| 2026/03/25 | 21.8 | +0 | +0 | 279 | 608.95 | 17 | 6.09 | 36.92 | 6.06 | 37.21 | 6.11 | +0.28 | +167.65 | 0 | 0 |
| 2026/03/24 | 21.8 | -0.15 | -0.68 | 50 | 108.66 | 3 | 6.03 | 6.53 | 6 | 6.55 | 6.03 | +0.03 | +100 | 0 | 0 |
| 2026/03/23 | 21.95 | -0.25 | -1.13 | 90 | 196.92 | 4 | 4.45 | 8.77 | 4.45 | 8.74 | 4.44 | -0.03 | -62.5 | 0 | 0 |
| 2026/03/20 | 22.2 | -0.15 | -0.67 | 81 | 179.48 | 4 | 4.95 | 8.88 | 4.94 | 8.89 | 4.96 | +0.02 | +50 | 0 | 0 |
| 2026/03/19 | 22.35 | -0.1 | -0.45 | 62 | 139.08 | 2 | 3.22 | 4.48 | 3.22 | 4.47 | 3.21 | -0.01 | -50 | 0 | 0 |
| 2026/03/18 | 22.45 | +0.15 | +0.67 | 81 | 180.81 | 2 | 2.48 | 4.44 | 2.46 | 4.49 | 2.48 | +0.05 | +250 | 0 | 0 |
| 2026/03/17 | 22.3 | +0.2 | +0.9 | 243 | 537.57 | 13 | 5.34 | 28.59 | 5.32 | 28.98 | 5.39 | +0.4 | +307.69 | 0 | 0 |
| 2026/03/16 | 22.1 | -0.4 | -1.78 | 79 | 175.3 | 2 | 2.52 | 4.43 | 2.53 | 4.43 | 2.53 | -0.01 | -25 | 0 | 0 |
| 2026/03/13 | 22.5 | +0.35 | +1.58 | 169 | 377.57 | 8 | 4.72 | 17.66 | 4.68 | 17.96 | 4.76 | +0.3 | +375 | -- | -- |
| 2026/03/12 | 22.15 | -0.15 | -0.67 | 65 | 143.86 | 1 | 1.54 | 2.22 | 1.54 | 2.21 | 1.54 | -0.01 | -50 | -- | -- |
| 2026/03/11 | 22.3 | +0.15 | +0.68 | 182 | 402.05 | 5 | 2.75 | 11.03 | 2.74 | 11.13 | 2.77 | +0.11 | +220 | -- | -- |
| 2026/03/10 | 22.15 | -0.05 | -0.23 | 74 | 163.97 | 7 | 9.47 | 15.48 | 9.44 | 15.55 | 9.48 | +0.07 | +100 | -- | -- |
| 2026/03/09 | 22.2 | -0.6 | -2.63 | 94 | 208.94 | 15 | 15.96 | 33.27 | 15.93 | 33.27 | 15.92 | -0.01 | -3.33 | -- | -- |
| 2026/03/06 | 22.8 | +0.4 | +1.79 | 55 | 124.94 | 3 | 5.41 | 6.71 | 5.37 | 6.82 | 5.46 | +0.11 | +366.67 | -- | -- |
| 2026/03/05 | 22.4 | +0.1 | +0.45 | 61 | 137.58 | 4 | 6.6 | 8.96 | 6.51 | 9.03 | 6.56 | +0.07 | +175 | -- | -- |
| 2026/03/04 | 22.3 | -0.7 | -3.04 | 131 | 294.58 | 9 | 6.89 | 20.36 | 6.91 | 20.11 | 6.83 | -0.24 | -272.22 | -- | -- |
| 2026/03/03 | 23 | -0.15 | -0.65 | 64 | 147.25 | 3 | 4.69 | 6.91 | 4.69 | 6.88 | 4.68 | -0.03 | -83.33 | -- | -- |
| 2026/03/02 | 23.15 | -0.15 | -0.64 | 34 | 79.7 | 2 | 5.82 | 4.63 | 5.81 | 4.66 | 5.85 | +0.03 | +150 | -- | -- |
| 2026/02/26 | 23.3 | +0.2 | +0.87 | 57 | 133.48 | 1 | 1.74 | 2.32 | 1.74 | 2.33 | 1.75 | +0.01 | +100 | -- | -- |
| 2026/02/25 | 23.1 | -0.1 | -0.43 | 70 | 161.75 | 5 | 7.15 | 11.57 | 7.15 | 11.57 | 7.15 | +0 | +0 | -- | -- |
| 2026/02/24 | 23.2 | -0.2 | -0.85 | 69 | 160.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/23 | 23.4 | +0.2 | +0.86 | 53 | 124.55 | 5 | 9.42 | 11.79 | 9.47 | 11.76 | 9.44 | -0.04 | -70 | -- | -- |
| 2026/02/11 | 23.2 | +0 | +0 | 43 | 98.09 | 6 | 14.11 | 13.81 | 14.08 | 13.88 | 14.15 | +0.06 | +100 | -- | -- |
| 2026/02/10 | 23.2 | -0.3 | -1.28 | 63 | 147.12 | 2 | 3.15 | 4.63 | 3.15 | 4.67 | 3.17 | +0.04 | +200 | -- | -- |
| 2026/02/09 | 23.5 | -0.15 | -0.63 | 84 | 197.27 | 12 | 14.31 | 28.14 | 14.26 | 28.33 | 14.36 | +0.2 | +162.5 | -- | -- |
| 2026/02/06 | 23.65 | -0.35 | -1.46 | 52 | 121.89 | 22 | 42.6 | 51.9 | 42.58 | 51.88 | 42.56 | -0.02 | -9.09 | -- | -- |
| 2026/02/05 | 24 | +0.25 | +1.05 | 63 | 151.37 | 10 | 15.76 | 23.96 | 15.83 | 23.89 | 15.79 | -0.07 | -70 | -- | -- |
| 2026/02/04 | 23.75 | +0.15 | +0.64 | 44 | 105.92 | 4 | 9.01 | 9.49 | 8.96 | 9.6 | 9.06 | +0.1 | +250 | -- | -- |
| 2026/02/03 | 23.6 | +0.35 | +1.51 | 31 | 73.45 | 6 | 19.09 | 14.06 | 19.15 | 13.98 | 19.04 | -0.08 | -133.33 | -- | -- |
| 2026/02/02 | 23.25 | -0.35 | -1.48 | 50 | 117.61 | 10 | 19.81 | 23.29 | 19.8 | 23.39 | 19.88 | +0.1 | +100 | -- | -- |
| 2026/01/30 | 23.6 | -0.4 | -1.67 | 55 | 128.73 | 4 | 7.3 | 9.4 | 7.31 | 9.45 | 7.34 | +0.04 | +112.5 | -- | -- |
| 2026/01/29 | 24 | +0.05 | +0.21 | 141 | 339.22 | 31 | 21.96 | 74.56 | 21.98 | 74.83 | 22.06 | +0.27 | +85.48 | -- | -- |
| 2026/01/28 | 23.95 | +0 | +0 | 58 | 139.53 | 1 | 1.71 | 2.4 | 1.72 | 2.39 | 1.71 | -0.01 | -50 | -- | -- |
| 2026/01/27 | 23.95 | +0.1 | +0.42 | 22 | 51.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/26 | 23.85 | +0.2 | +0.85 | 89 | 211.41 | 5 | 5.63 | 11.89 | 5.62 | 11.94 | 5.65 | +0.04 | +90 | -- | -- |
| 2026/01/23 | 23.65 | -0.2 | -0.84 | 51 | 120.5 | 2 | 3.93 | 4.73 | 3.93 | 4.75 | 3.94 | +0.02 | +100 | -- | -- |
| 2026/01/22 | 23.85 | -0.15 | -0.62 | 124 | 296.85 | 3 | 2.42 | 7.17 | 2.42 | 7.17 | 2.42 | +0 | +0 | -- | -- |
| 2026/01/21 | 24 | -0.1 | -0.41 | 69 | 165.45 | 5 | 7.23 | 11.98 | 7.24 | 11.96 | 7.23 | -0.01 | -30 | -- | -- |
| 2026/01/20 | 24.1 | -0.1 | -0.41 | 19 | 46.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/19 | 24.2 | +0.15 | +0.62 | 65 | 155.49 | 3 | 4.65 | 7.19 | 4.62 | 7.24 | 4.65 | +0.04 | +150 | -- | -- |
| 2026/01/16 | 24.05 | +0.1 | +0.42 | 47 | 114.2 | 11 | 23.17 | 26.43 | 23.14 | 26.4 | 23.12 | -0.03 | -27.27 | -- | -- |
| 2026/01/15 | 23.95 | -0.1 | -0.42 | 55 | 131.16 | 1 | 1.82 | 2.4 | 1.83 | 2.4 | 1.83 | -0.01 | -100 | -- | -- |
| 2026/01/14 | 24.05 | +0.5 | +2.12 | 79 | 189.23 | 19 | 24.07 | 45.81 | 24.21 | 45.3 | 23.94 | -0.51 | -268.42 | -- | -- |
| 2026/01/13 | 23.55 | -0.15 | -0.63 | 19 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/12 | 23.7 | -0.3 | -1.25 | 39 | 91.9 | 3 | 7.74 | 7.08 | 7.7 | 7.11 | 7.74 | +0.03 | +100 | -- | -- |
| 2026/01/09 | 24 | +0.5 | +2.13 | 95 | 229.57 | 9 | 9.44 | 21.58 | 9.4 | 21.82 | 9.5 | +0.24 | +266.67 | -- | -- |
| 2026/01/08 | 23.5 | +0.7 | +3.07 | 113 | 258.84 | 7 | 6.21 | 16.3 | 6.3 | 16.55 | 6.39 | +0.24 | +350 | -- | -- |
| 2026/01/07 | 22.8 | +0.1 | +0.44 | 58 | 132.41 | 4 | 6.89 | 9.1 | 6.87 | 9.15 | 6.91 | +0.05 | +125 | -- | -- |
| 2026/01/06 | 22.7 | +0.05 | +0.22 | 41 | 92.67 | 3 | 7.37 | 6.81 | 7.35 | 6.87 | 7.41 | +0.06 | +200 | -- | -- |
| 2026/01/05 | 22.65 | -0.35 | -1.52 | 89 | 203.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/02 | 23 | -0.05 | -0.22 | 75 | 172.8 | 4 | 5.33 | 9.19 | 5.32 | 9.23 | 5.34 | +0.04 | +100 | -- | -- |
| 2025/12/31 | 23.05 | -0.2 | -0.86 | 47 | 108.69 | 1 | 2.12 | 2.31 | 2.13 | 2.33 | 2.14 | +0.01 | +150 | -- | -- |
| 2025/12/30 | 23.25 | +0 | +0 | 35 | 81.51 | 1 | 2.85 | 2.32 | 2.85 | 2.33 | 2.85 | +0.01 | +50 | -- | -- |
| 2025/12/29 | 23.25 | -0.05 | -0.21 | 26 | 59.35 | 1 | 3.92 | 2.33 | 3.93 | 2.33 | 3.92 | -0.01 | -50 | -- | -- |
| 2025/12/26 | 23.3 | +0.05 | +0.22 | 43 | 100.28 | 1 | 2.33 | 2.34 | 2.33 | 2.33 | 2.32 | -0.01 | -100 | -- | -- |
| 2025/12/19 | 23.35 | +0 | +0 | 27 | 63.92 | 1 | 3.65 | 2.33 | 3.65 | 2.33 | 3.65 | +0 | +0 | -- | -- |
| 2025/12/18 | 23.35 | +0.25 | +1.08 | 32 | 74.65 | 1 | 3.11 | 2.29 | 3.07 | 2.33 | 3.13 | +0.04 | +400 | -- | -- |
| 2025/12/17 | 23.1 | +0 | +0 | 50 | 114.06 | 8 | 16.13 | 18.2 | 15.96 | 18.46 | 16.19 | +0.26 | +318.75 | -- | -- |
| 2025/12/16 | 23.1 | -0.1 | -0.43 | 41 | 94.67 | 5 | 12.18 | 11.53 | 12.17 | 11.54 | 12.18 | +0.01 | +20 | -- | -- |
| 2025/12/15 | 23.2 | +0 | +0 | 58 | 135.23 | 3 | 5.14 | 6.96 | 5.14 | 6.96 | 5.14 | +0 | +0 | -- | -- |
| 2025/11/26 | 23.4 | +0.1 | +0.43 | 124 | 296.72 | 4 | 3.16 | 9.35 | 3.15 | 9.35 | 3.15 | +0 | +0 | -- | -- |
| 2025/11/25 | 23.3 | -0.15 | -0.64 | 26 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/24 | 23.45 | -0.1 | -0.42 | 42 | 98.78 | 2 | 4.76 | 4.69 | 4.75 | 4.71 | 4.77 | +0.02 | +100 | -- | -- |
| 2025/11/21 | 23.55 | -0.7 | -2.89 | 84 | 200.06 | 2 | 2.38 | 4.7 | 2.35 | 4.8 | 2.4 | +0.1 | +500 | -- | -- |
| 2025/11/20 | 24.25 | +0.15 | +0.62 | 24 | 57.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/19 | 24.1 | -0.05 | -0.21 | 34 | 81.65 | 2 | 5.93 | 4.83 | 5.91 | 4.92 | 6.03 | +0.1 | +475 | -- | -- |
| 2025/11/18 | 24.15 | -0.55 | -2.23 | 26 | 63.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/17 | 24.7 | -0.15 | -0.6 | 14 | 34.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/14 | 24.85 | -0.2 | -0.8 | 56 | 138.45 | 2 | 3.59 | 4.98 | 3.6 | 4.98 | 3.6 | +0 | +0 | -- | -- |
| 2025/11/13 | 25.05 | +0 | +0 | 39 | 98.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
