5209
153.5
TWD+1.00 (0.66%)
2026.07.27收盤
新鼎－現股當沖
新鼎最新現股當沖狀況
整理新鼎最新(2026/04/24) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的31.25%。當日現股當沖之總損益為-1.9萬元、每張平均損益則為-1,267元。
開盤價
152.5
收盤價
153.5
當日範圍
152.5 - 154
成交張數
36
開盤價(昨)
152.5
收盤價(昨)
152.5
昨日範圍
152 - 155
成交張數(昨)
28
成交金額
550.55萬
成交金額(昨)
428.09萬
52週範圍
115.5 - 185.5
發行股數
2857萬
市值
44億
現股當沖－歷史逐日資訊
開盤價
152.5
收盤價
153.5
成交張數
36
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 164.5 | -1 | -0.6 | 48 | 791.05 | 15 | 31.25 | 248.45 | 31.41 | 246.55 | 31.17 | -1.9 | -1,266.67 | 0 | 0 |
| 2026/04/23 | 165.5 | +0 | +0 | 42 | 694 | 7 | 16.67 | 115.8 | 16.69 | 115.85 | 16.69 | +0.05 | +71.43 | 0 | 0 |
| 2026/04/22 | 165.5 | +1 | +0.61 | 53 | 877.95 | 4 | 7.55 | 66 | 7.52 | 66.3 | 7.55 | +0.3 | +750 | 0 | 0 |
| 2026/04/21 | 164.5 | -0.5 | -0.3 | 40 | 658.65 | 2 | 5 | 32.95 | 5 | 33 | 5.01 | +0.05 | +250 | 0 | 0 |
| 2026/04/20 | 165 | -0.5 | -0.3 | 33 | 545.4 | 3 | 9.09 | 49.45 | 9.07 | 49.65 | 9.1 | +0.2 | +666.67 | 0 | 0 |
| 2026/04/17 | 165.5 | +0.5 | +0.3 | 38 | 629.85 | 3 | 7.89 | 49.8 | 7.91 | 49.6 | 7.87 | -0.2 | -666.67 | 0 | 0 |
| 2026/04/16 | 165 | +0.5 | +0.3 | 38 | 628.1 | 4 | 10.53 | 66.1 | 10.52 | 66 | 10.51 | -0.1 | -250 | 0 | 0 |
| 2026/04/15 | 164.5 | -0.5 | -0.3 | 69 | 1,140.6 | 6 | 8.7 | 99.3 | 8.71 | 99.95 | 8.76 | +0.65 | +1,083.33 | 0 | 0 |
| 2026/04/14 | 165 | -1.5 | -0.9 | 67 | 1,110.8 | 4 | 5.97 | 66.2 | 5.96 | 66.6 | 6 | +0.4 | +1,000 | 0 | 0 |
| 2026/04/13 | 166.5 | +0 | +0 | 15 | 249.1 | 3 | 20 | 49.75 | 19.97 | 49.95 | 20.05 | +0.2 | +666.67 | 0 | 0 |
| 2026/04/10 | 166.5 | +1 | +0.6 | 17 | 282.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/09 | 165.5 | -1.5 | -0.9 | 17 | 281.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/08 | 167 | +1 | +0.6 | 13 | 217.6 | 3 | 23.08 | 50.2 | 23.07 | 50.2 | 23.07 | +0 | +0 | 0 | 0 |
| 2026/04/07 | 166 | +0.5 | +0.3 | 17 | 282.9 | 1 | 5.88 | 16.7 | 5.9 | 16.65 | 5.89 | -0.05 | -500 | 0 | 0 |
| 2026/04/02 | 165.5 | -0.5 | -0.3 | 6 | 99.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/01 | 166 | +2 | +1.22 | 24 | 399.85 | 4 | 16.67 | 66.6 | 16.66 | 66.75 | 16.69 | +0.15 | +375 | 0 | 0 |
| 2026/03/31 | 164 | -3.5 | -2.09 | 64 | 1,058.4 | 3 | 4.69 | 49.6 | 4.69 | 49.9 | 4.71 | +0.3 | +1,000 | 0 | 0 |
| 2026/03/30 | 167.5 | -1 | -0.59 | 7 | 117.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/27 | 168.5 | -0.5 | -0.3 | 18 | 303.9 | 1 | 5.56 | 16.9 | 5.56 | 16.95 | 5.58 | +0.05 | +500 | 0 | 0 |
| 2026/03/26 | 169 | -0.5 | -0.29 | 25 | 424.95 | 2 | 8 | 34.1 | 8.02 | 33.9 | 7.98 | -0.2 | -1,000 | 0 | 0 |
| 2026/03/25 | 169.5 | +2 | +1.19 | 9 | 152.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/24 | 167.5 | +0.5 | +0.3 | 38 | 634.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/23 | 167 | -1 | -0.6 | 12 | 200.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/20 | 168 | -1 | -0.59 | 40 | 674.6 | 7 | 17.5 | 118.35 | 17.54 | 118.1 | 17.51 | -0.25 | -357.14 | 0 | 0 |
| 2026/03/19 | 169 | -0.5 | -0.29 | 14 | 236.7 | 1 | 7.14 | 16.9 | 7.14 | 16.9 | 7.14 | +0 | +0 | 0 | 0 |
| 2026/03/18 | 169.5 | +0 | +0 | 36 | 608.6 | 4 | 11.11 | 67.55 | 11.1 | 67.6 | 11.11 | +0.05 | +125 | 0 | 0 |
| 2026/03/17 | 169.5 | +1 | +0.59 | 34 | 577.15 | 4 | 11.76 | 67.75 | 11.74 | 67.85 | 11.76 | +0.1 | +250 | 0 | 0 |
| 2026/03/16 | 168.5 | +0 | +0 | 11 | 185.45 | 1 | 9.09 | 16.9 | 9.11 | 16.85 | 9.09 | -0.05 | -500 | -- | -- |
| 2026/03/13 | 168.5 | -3 | -1.75 | 50 | 844.1 | 1 | 2 | 16.8 | 1.99 | 16.9 | 2 | +0.1 | +1,000 | -- | -- |
| 2026/03/12 | 171.5 | +2.5 | +1.48 | 95 | 1,626.25 | 12 | 12.63 | 204.6 | 12.58 | 205.05 | 12.61 | +0.45 | +375 | -- | -- |
| 2026/03/11 | 169 | +4.5 | +2.74 | 47 | 787.25 | 2 | 4.26 | 33.4 | 4.24 | 33.7 | 4.28 | +0.3 | +1,500 | -- | -- |
| 2026/03/10 | 164.5 | -2 | -1.2 | 109 | 1,806.4 | 21 | 19.27 | 350.6 | 19.41 | 347.3 | 19.23 | -3.3 | -1,571.43 | -- | -- |
| 2026/03/09 | 166.5 | -2 | -1.19 | 89 | 1,474.1 | 19 | 21.35 | 313.05 | 21.24 | 315.15 | 21.38 | +2.1 | +1,105.26 | -- | -- |
| 2026/03/06 | 168.5 | -1 | -0.59 | 112 | 1,845.5 | 36 | 32.14 | 593.75 | 32.17 | 595.35 | 32.26 | +1.6 | +444.44 | -- | -- |
| 2026/03/05 | 169.5 | +5 | +3.04 | 24 | 402.7 | 3 | 12.5 | 50.45 | 12.53 | 50.55 | 12.55 | +0.1 | +333.33 | -- | -- |
| 2026/03/04 | 164.5 | -4 | -2.37 | 38 | 625.65 | 3 | 7.89 | 49.4 | 7.9 | 49.5 | 7.91 | +0.1 | +333.33 | -- | -- |
| 2026/03/03 | 168.5 | +0 | +0 | 46 | 778.95 | 3 | 6.52 | 50.65 | 6.5 | 50.7 | 6.51 | +0.05 | +166.67 | -- | -- |
| 2026/03/02 | 168.5 | +0 | +0 | 28 | 471.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/26 | 168.5 | +0 | +0 | 33 | 558.2 | 4 | 12.12 | 67.6 | 12.11 | 67.7 | 12.13 | +0.1 | +250 | -- | -- |
| 2026/02/25 | 168.5 | +3.5 | +2.12 | 65 | 1,091.65 | 6 | 9.23 | 100.55 | 9.21 | 101.1 | 9.26 | +0.55 | +916.67 | -- | -- |
| 2026/02/24 | 165 | +0.5 | +0.3 | 36 | 593.15 | 2 | 5.56 | 33.05 | 5.57 | 33 | 5.56 | -0.05 | -250 | -- | -- |
| 2026/02/23 | 164.5 | -0.5 | -0.3 | 96 | 1,578.25 | 10 | 10.42 | 164.1 | 10.4 | 164.75 | 10.44 | +0.65 | +650 | -- | -- |
| 2026/02/11 | 165 | +0 | +0 | 33 | 541.55 | 3 | 9.09 | 49.3 | 9.1 | 49.15 | 9.08 | -0.15 | -500 | -- | -- |
| 2026/02/10 | 165 | +0 | +0 | 41 | 676.8 | 4 | 9.76 | 66.4 | 9.81 | 65.8 | 9.72 | -0.6 | -1,500 | -- | -- |
| 2026/02/09 | 165 | -5.5 | -3.23 | 199 | 3,284.25 | 45 | 22.61 | 740.3 | 22.54 | 745.35 | 22.69 | +5.05 | +1,122.22 | -- | -- |
| 2026/02/06 | 170.5 | -3.5 | -2.01 | 51 | 869.85 | 10 | 19.61 | 171.1 | 19.67 | 171.15 | 19.68 | +0.05 | +50 | -- | -- |
| 2026/02/05 | 174 | +0 | +0 | 17 | 294.8 | 1 | 5.88 | 17.4 | 5.9 | 17.35 | 5.89 | -0.05 | -500 | -- | -- |
| 2026/02/04 | 174 | +0 | +0 | 39 | 676.95 | 10 | 25.64 | 173.1 | 25.57 | 174.55 | 25.78 | +1.45 | +1,450 | -- | -- |
| 2026/02/03 | 174 | +4 | +2.35 | 16 | 277.45 | 4 | 25 | 69.25 | 24.96 | 69.35 | 25 | +0.1 | +250 | -- | -- |
| 2026/02/02 | 170 | -2 | -1.16 | 37 | 629.9 | 8 | 21.62 | 136.5 | 21.67 | 136.25 | 21.63 | -0.25 | -312.5 | -- | -- |
| 2026/01/30 | 172 | -4 | -2.27 | 50 | 865.05 | 1 | 2 | 17.4 | 2.01 | 17.4 | 2.01 | +0 | +0 | -- | -- |
| 2026/01/29 | 176 | +1 | +0.57 | 26 | 456.8 | 1 | 3.85 | 17.6 | 3.85 | 17.5 | 3.83 | -0.1 | -1,000 | -- | -- |
| 2026/01/28 | 175 | +1 | +0.57 | 36 | 626.5 | 3 | 8.33 | 52.15 | 8.32 | 52.25 | 8.34 | +0.1 | +333.33 | -- | -- |
| 2026/01/27 | 174 | -3.5 | -1.97 | 97 | 1,695.5 | 16 | 16.49 | 278 | 16.4 | 279.6 | 16.49 | +1.6 | +1,000 | -- | -- |
| 2026/01/26 | 177.5 | -1.5 | -0.84 | 25 | 444.5 | 2 | 8 | 35.75 | 8.04 | 35.8 | 8.05 | +0.05 | +250 | -- | -- |
| 2026/01/23 | 179 | -1 | -0.56 | 31 | 553.3 | 1 | 3.23 | 17.95 | 3.24 | 17.9 | 3.24 | -0.05 | -500 | -- | -- |
| 2026/01/22 | 180 | +0 | +0 | 43 | 771.4 | 5 | 11.63 | 89.85 | 11.65 | 89.8 | 11.64 | -0.05 | -100 | -- | -- |
| 2026/01/21 | 180 | +0 | +0 | 54 | 968.4 | 8 | 14.81 | 143.55 | 14.82 | 143.75 | 14.84 | +0.2 | +250 | -- | -- |
| 2026/01/20 | 180 | +3.5 | +1.98 | 37 | 661.35 | 2 | 5.41 | 35.65 | 5.39 | 35.7 | 5.4 | +0.05 | +250 | -- | -- |
| 2026/01/19 | 176.5 | -3 | -1.67 | 52 | 920.1 | 18 | 34.62 | 318.65 | 34.63 | 318.75 | 34.64 | +0.1 | +55.56 | -- | -- |
| 2026/01/16 | 179.5 | +0.5 | +0.28 | 56 | 1,009 | 10 | 17.86 | 179.9 | 17.83 | 179.55 | 17.79 | -0.35 | -350 | -- | -- |
| 2026/01/15 | 179 | +0 | +0 | 19 | 339.3 | 1 | 5.26 | 17.8 | 5.25 | 17.9 | 5.28 | +0.1 | +1,000 | -- | -- |
| 2026/01/14 | 179 | +0 | +0 | 59 | 1,054.8 | 11 | 18.64 | 196.2 | 18.6 | 197.15 | 18.69 | +0.95 | +863.64 | -- | -- |
| 2026/01/13 | 179 | +1 | +0.56 | 75 | 1,333.95 | 24 | 32 | 425.5 | 31.9 | 428.3 | 32.11 | +2.8 | +1,166.67 | -- | -- |
| 2026/01/12 | 178 | +0.5 | +0.28 | 137 | 2,465.75 | 37 | 27.01 | 663.2 | 26.9 | 670.65 | 27.2 | +7.45 | +2,013.51 | -- | -- |
| 2026/01/09 | 177.5 | +6 | +3.5 | 237 | 4,192.95 | 38 | 16.03 | 668.85 | 15.95 | 670.7 | 16 | +1.85 | +486.84 | -- | -- |
| 2026/01/08 | 171.5 | -0.5 | -0.29 | 59 | 1,018.1 | 11 | 18.64 | 190.2 | 18.68 | 190.4 | 18.7 | +0.2 | +181.82 | -- | -- |
| 2026/01/07 | 172 | +2.5 | +1.47 | 40 | 682.8 | 6 | 15 | 101.75 | 14.9 | 102.3 | 14.98 | +0.55 | +916.67 | -- | -- |
| 2026/01/06 | 169.5 | +1.5 | +0.89 | 26 | 439.05 | 1 | 3.85 | 16.85 | 3.84 | 16.95 | 3.86 | +0.1 | +1,000 | -- | -- |
| 2026/01/05 | 168 | +1 | +0.6 | 152 | 2,528.95 | 14 | 9.21 | 233.3 | 9.23 | 233.75 | 9.24 | +0.45 | +321.43 | -- | -- |
| 2026/01/02 | 167 | -0.5 | -0.3 | 20 | 335.05 | 3 | 15 | 50.35 | 15.03 | 50.3 | 15.01 | -0.05 | -166.67 | -- | -- |
| 2025/12/31 | 167.5 | +1 | +0.6 | 16 | 266.9 | 1 | 6.25 | 16.65 | 6.24 | 16.75 | 6.28 | +0.1 | +1,000 | -- | -- |
| 2025/12/30 | 166.5 | +0 | +0 | 16 | 266.7 | 3 | 18.75 | 50 | 18.75 | 50 | 18.75 | +0 | +0 | -- | -- |
| 2025/12/29 | 166.5 | -1 | -0.6 | 20 | 335.5 | 4 | 20 | 67.5 | 20.12 | 67.75 | 20.19 | +0.25 | +625 | -- | -- |
| 2025/12/26 | 167.5 | -1.5 | -0.89 | 46 | 780.95 | 8 | 17.39 | 135.9 | 17.4 | 136.15 | 17.43 | +0.25 | +312.5 | -- | -- |
| 2025/12/19 | 168 | +0.5 | +0.3 | 13 | 217.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 167.5 | -0.5 | -0.3 | 9 | 150.2 | 1 | 11.11 | 16.6 | 11.05 | 16.75 | 11.15 | +0.15 | +1,500 | -- | -- |
| 2025/12/17 | 168 | +1.5 | +0.9 | 11 | 184.85 | 1 | 9.09 | 16.75 | 9.06 | 16.95 | 9.17 | +0.2 | +2,000 | -- | -- |
| 2025/12/16 | 166.5 | -1 | -0.6 | 20 | 332.15 | 4 | 20 | 65.9 | 19.84 | 66.7 | 20.08 | +0.8 | +2,000 | -- | -- |
| 2025/12/15 | 167.5 | +4.5 | +2.76 | 28 | 466.1 | 1 | 3.57 | 16.65 | 3.57 | 16.6 | 3.56 | -0.05 | -500 | -- | -- |
| 2025/11/26 | 167 | +3 | +1.83 | 22 | 367.1 | 3 | 13.64 | 50.15 | 13.66 | 50.2 | 13.67 | +0.05 | +166.67 | -- | -- |
| 2025/11/25 | 164 | -1 | -0.61 | 24 | 395.7 | 2 | 8.33 | 32.95 | 8.33 | 33.05 | 8.35 | +0.1 | +500 | -- | -- |
| 2025/11/24 | 165 | +3 | +1.85 | 29 | 478.9 | 6 | 20.69 | 99 | 20.67 | 98.75 | 20.62 | -0.25 | -416.67 | -- | -- |
| 2025/11/21 | 162 | -1.5 | -0.92 | 24 | 388.3 | 5 | 20.83 | 80.7 | 20.78 | 80.8 | 20.81 | +0.1 | +200 | -- | -- |
| 2025/11/20 | 163.5 | +1 | +0.62 | 43 | 707.7 | 11 | 25.58 | 181.15 | 25.6 | 180.9 | 25.56 | -0.25 | -227.27 | -- | -- |
| 2025/11/19 | 162.5 | -0.5 | -0.31 | 54 | 881 | 11 | 20.37 | 179.5 | 20.37 | 178.8 | 20.3 | -0.7 | -636.36 | -- | -- |
| 2025/11/18 | 163 | -3 | -1.81 | 93 | 1,516.7 | 17 | 18.28 | 277.6 | 18.3 | 277.4 | 18.29 | -0.2 | -117.65 | -- | -- |
| 2025/11/17 | 166 | -1.5 | -0.9 | 64 | 1,061.5 | 14 | 21.88 | 232.35 | 21.89 | 232.85 | 21.94 | +0.5 | +357.14 | -- | -- |
| 2025/11/14 | 167.5 | -3.5 | -2.05 | 108 | 1,822.5 | 15 | 13.89 | 254.4 | 13.96 | 253.65 | 13.92 | -0.75 | -500 | -- | -- |
| 2025/11/13 | 171 | -0.5 | -0.29 | 42 | 718.75 | 3 | 7.14 | 51.05 | 7.1 | 51.4 | 7.15 | +0.35 | +1,166.67 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
