乙盛-KY－法人買賣

法人買賣

乙盛-KY最新法人買賣狀況

整理乙盛-KY最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進122張、佔全市場比重的21.48%；其中外資買進122張、佔全市場比重的21.48%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出301張、佔全市場比重的52.99%；其中外資賣出284張、佔全市場比重的50%；自營商賣出17張、佔全市場比重的2.99%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對乙盛-KY持股淨買入(+)/淨賣出(-)張數為-179張，均價為NT$86.78元。

開盤價

收盤價

86.3

當日範圍

86.3 - 87.4

成交張數

568

開盤價(昨)

89.1

收盤價(昨)

89.6

昨日範圍

88.9 - 91.4

成交張數(昨)

802

成交金額

4929.21萬

成交金額(昨)

7194.36萬

52週範圍

68.5 - 135

發行股數

2億

市值

145億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

收盤價

86.3

成交張數

568

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	122	284	-162	買→賣
	金額(元)	1058.7萬	2464.6萬	-1406萬
	均價(元)	86.78	86.78	86.78
	佔成交比重(%)	21.5%	50.0%	不適用
投信	張數	0	0	0	賣→連24無
	金額(元)	0	0	0
	均價(元)	86.78	86.78	86.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	17	-17	買→連5賣
	金額(元)	0	147.5萬	-148萬
	均價(元)	86.78	86.78	86.78
	佔成交比重(%)	0.0%	3.0%	不適用
三大法人	張數	122	301	-179	買→賣
	金額(元)	1058.7萬	2612.1萬	-1553萬
	均價(元)	86.78	86.78	86.78
	佔成交比重(%)	21.5%	53.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

收盤價

86.3

成交張數

568

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	86.3	+0	-1.26	568	122	284	-162	88,521	+52.53	0	0	+0	0	17	-17	122	301	-179
2026/09/11	89.6	-0.6	-0.67	802	319	254	+65	88,854	+52.72	0	0	+0	4	36	-32	323	290	+33
2026/09/10	90.2	-2	-2.17	932	310	368	-58	88,826	+52.71	0	0	+0	1	62	-61	311	430	-119
2026/09/09	92.2	+0.6	+0.66	565	229	194	+35	88,909	+52.76	0	0	+0	3	8	-5	232	202	+30
2026/09/08	91.6	-3.8	-3.98	1,133	79	713	-634	88,968	+52.79	0	0	+0	1	30	-29	80	743	-663
2026/09/07	95.4	+5.4	+6	2,775	817	924	-107	89,809	+53.29	0	0	+0	62	9	+53	879	933	-54
2026/09/04	90	+1.7	+1.93	754	388	266	+122	89,903	+53.35	0	0	+0	9	12	-3	397	278	+119
2026/09/03	88.3	-3.5	-3.81	890	105	512	-407	89,834	+53.3	0	0	+0	1	37	-36	106	549	-443
2026/09/02	91.8	-0.1	-0.11	681	332	189	+143	90,373	+53.62	0	0	+0	7	2	+5	339	191	+148
2026/09/01	91.9	+1.6	+1.77	844	503	186	+317	90,256	+53.56	0	0	+0	8	6	+2	511	192	+319
2026/08/31	90.3	-1	-1.1	870	384	344	+40	89,977	+53.39	0	0	+0	6	15	-9	390	359	+31
2026/08/28	91.3	-3.1	-3.28	3,002	510	1,556	-1,046	89,950	+53.37	0	0	+0	6	29	-23	516	1,585	-1,069
2026/08/27	94.4	+2.9	+3.17	1,268	559	241	+318	90,785	+53.87	0	0	+0	17	6	+11	576	247	+329
2026/08/26	91.5	+2.4	+2.69	768	351	143	+208	90,533	+53.72	0	0	+0	22	8	+14	373	151	+222
2026/08/25	89.1	-0.2	-0.22	787	396	278	+118	90,343	+53.61	0	0	+0	7	25	-18	403	303	+100
2026/08/24	89.3	+2	+2.29	801	379	171	+208	90,220	+53.53	0	0	+0	9	15	-6	388	186	+202
2026/08/21	87.3	-1	-1.13	461	140	148	-8	90,016	+53.41	0	0	+0	4	12	-8	144	160	-16
2026/08/20	88.3	+0.1	+0.11	455	180	194	-14	90,046	+53.43	0	0	+0	1	12	-11	181	206	-25
2026/08/19	88.2	+0	+0	578	224	232	-8	90,073	+53.45	0	0	+0	3	14	-11	227	246	-19
2026/08/18	88.2	-2.4	-2.65	647	203	247	-44	90,139	+53.49	0	0	+0	16	25	-9	219	272	-53
2026/08/17	90.6	+1.1	+1.23	415	230	89	+141	90,614	+53.77	0	0	+0	16	4	+12	246	93	+153
2026/08/14	89.5	-1.9	-2.08	829	223	373	-150	90,631	+53.78	0	0	+0	7	14	-7	230	387	-157
2026/08/13	91.4	+0	+0	953	266	318	-52	90,892	+53.93	0	0	+0	5	5	+0	271	323	-52
2026/08/12	91.4	+3.1	+3.51	1,328	592	208	+384	90,986	+53.99	0	0	+0	181	23	+158	773	231	+542
2026/08/11	88.3	-0.4	-0.45	929	235	451	-216	91,026	+54.01	0	1	-1	16	6	+10	251	458	-207
2026/08/10	88.7	+1.6	+1.84	1,254	262	562	-300	91,113	+54.06	0	0	+0	29	6	+23	291	568	-277
2026/08/07	87.1	-2.2	-2.46	988	201	528	-327	91,453	+54.27	0	0	+0	68	20	+48	269	548	-279
2026/08/06	89.3	+3.4	+3.96	1,392	460	539	-79	91,932	+54.55	0	0	+0	170	12	+158	630	551	+79
2026/08/05	85.9	+2.7	+3.25	1,050	348	441	-93	91,942	+54.56	0	0	+0	182	9	+173	530	450	+80
2026/08/04	83.2	+2.8	+3.48	1,155	616	472	+144	91,961	+54.57	0	0	+0	119	22	+97	735	494	+241
2026/08/03	80.4	+3.4	+4.42	1,224	758	349	+409	91,810	+54.48	0	300	-300	7	11	-4	765	660	+105
2026/07/31	77	+5.1	+7.09	1,407	615	523	+92	91,438	+54.26	0	300	-300	38	10	+28	653	833	-180
2026/07/30	71.9	-2.9	-3.88	1,652	761	859	-98	91,360	+54.21	0	0	+0	21	45	-24	782	904	-122
2026/07/29	74.8	-4.1	-5.2	3,586	2,176	909	+1,267	91,458	+54.27	0	0	+0	31	430	-399	2,207	1,339	+868
2026/07/28	78.9	-7.6	-8.79	1,854	789	613	+176	90,146	+53.49	0	0	+0	54	104	-50	843	717	+126
2026/07/27	86.5	-0.2	-0.23	903	559	437	+122	89,832	+53.3	0	0	+0	8	16	-8	567	453	+114
2026/07/24	86.7	-2.9	-3.24	959	359	506	-147	89,660	+53.2	0	0	+0	7	41	-34	366	547	-181
2026/07/23	89.6	-1.1	-1.21	928	454	425	+29	89,721	+53.24	0	0	+0	18	12	+6	472	437	+35
2026/07/22	90.7	+1.7	+1.91	837	334	358	-24	89,669	+53.21	0	0	+0	8	10	-2	342	368	-26
2026/07/21	89	+1.9	+2.18	1,094	521	568	-47	89,776	+53.27	0	0	+0	7	40	-33	528	608	-80
2026/07/20	87.1	-1.6	-1.8	2,179	1,369	855	+514	89,874	+53.33	100	0	+100	103	49	+54	1,572	904	+668
2026/07/17	88.7	-7.3	-7.6	1,990	715	687	+28	89,370	+53.03	4	0	+4	72	69	+3	791	756	+35
2026/07/16	96	-3	-3.03	1,657	610	584	+26	89,403	+53.05	1	0	+1	9	17	-8	620	601	+19
2026/07/15	99	+6.1	+6.57	1,989	653	664	-11	89,468	+53.09	0	2	-2	68	93	-25	721	759	-38
2026/07/14	92.9	-2.4	-2.52	2,489	1,402	799	+603	89,503	+53.11	0	0	+0	34	81	-47	1,436	880	+556
2026/07/13	95.3	-2.5	-2.56	1,953	763	503	+260	88,924	+52.76	0	0	+0	93	71	+22	856	574	+282
2026/07/09	97.8	-1	-1.01	1,319	298	517	-219	88,716	+52.64	0	0	+0	51	51	+0	349	568	-219
2026/07/08	98.8	+0.8	+0.82	1,404	561	570	-9	88,969	+52.79	0	0	+0	24	73	-49	585	643	-58
2026/07/07	98	-5.5	-5.31	3,872	885	1,767	-882	88,953	+52.78	0	0	+0	18	137	-119	903	1,904	-1,001
2026/07/06	103.5	+1	+0.98	1,605	651	639	+12	89,561	+53.14	0	0	+0	77	16	+61	728	655	+73
2026/07/03	102.5	+0.5	+0.49	832	208	303	-95	89,502	+53.11	1	0	+1	38	20	+18	247	323	-76
2026/07/02	102	+2	+2	1,218	533	276	+257	89,749	+53.25	0	0	+0	40	122	-82	573	398	+175
2026/07/01	100	-2	-1.96	1,539	333	557	-224	89,427	+53.06	0	0	+0	73	43	+30	406	600	-194
2026/06/30	102	+2.5	+2.51	1,594	653	532	+121	89,706	+53.23	0	0	+0	81	107	-26	734	639	+95
2026/06/29	99.5	+0.7	+0.71	1,427	673	554	+119	89,533	+53.13	1	0	+1	51	40	+11	725	594	+131
2026/06/26	98.8	-6.7	-6.35	3,069	734	1,713	-979	89,289	+52.98	0	0	+0	34	71	-37	768	1,784	-1,016
2026/06/25	105.5	+1.5	+1.44	2,816	789	1,222	-433	89,896	+53.34	0	0	+0	85	184	-99	874	1,406	-532
2026/06/24	104	+1	+0.97	2,199	803	752	+51	90,276	+53.57	0	0	+0	44	35	+9	847	787	+60
2026/06/23	103	-6.5	-5.94	3,312	558	1,379	-821	90,199	+53.52	0	0	+0	61	84	-23	619	1,463	-844
2026/06/22	109.5	+0	+0	3,725	587	1,771	-1,184	90,454	+53.67	0	0	+0	179	110	+69	766	1,881	-1,115
2026/06/18	109.5	+1.5	+1.39	3,048	607	1,097	-490	91,321	+54.19	0	0	+0	72	92	-20	679	1,189	-510
2026/06/17	108	+2	+1.89	2,320	523	1,000	-477	91,719	+54.42	0	0	+0	125	157	-32	648	1,157	-509
2026/06/16	106	-6	-5.36	2,995	726	956	-230	92,139	+54.67	0	0	+0	83	116	-33	809	1,072	-263
2026/06/15	112	+1	+0.9	3,252	936	1,034	-98	92,357	+54.8	0	0	+0	285	13	+272	1,221	1,047	+174
2026/06/12	111	+1.5	+1.37	2,685	551	1,160	-609	92,446	+54.85	500	0	+500	40	27	+13	1,091	1,187	-96
2026/06/11	109.5	-0.5	-0.45	3,639	1,658	1,306	+352	93,325	+55.38	0	0	+0	32	58	-26	1,690	1,364	+326
2026/06/10	110	-5.5	-4.76	4,671	1,984	1,333	+651	92,818	+55.08	0	0	+0	46	78	-32	2,030	1,411	+619
2026/06/09	115.5	+8	+7.44	3,881	1,204	1,651	-447	92,266	+54.75	0	0	+0	202	28	+174	1,406	1,679	-273
2026/06/08	107.5	-5	-4.44	3,757	1,176	1,022	+154	92,584	+54.94	0	0	+0	73	128	-55	1,249	1,150	+99
2026/06/05	112.5	-6.5	-5.46	4,098	1,483	1,012	+471	92,368	+54.81	0	0	+0	41	165	-124	1,524	1,177	+347
2026/06/04	119	-9.5	-7.39	6,989	697	3,340	-2,643	92,074	+54.63	0	0	+0	67	320	-253	764	3,660	-2,896
2026/06/03	128.5	+4.5	+3.63	7,669	2,154	2,798	-644	94,234	+55.92	1,433	0	+1,433	237	86	+151	3,824	2,884	+940
2026/06/02	124	+0	+0	5,181	2,049	1,129	+920	94,745	+56.22	0	0	+0	68	76	-8	2,117	1,205	+912
2026/06/01	124	-2.5	-1.98	5,910	1,138	1,600	-462	93,830	+55.68	0	0	+0	55	95	-40	1,193	1,695	-502
2026/05/29	126.5	+6	+4.98	8,560	1,398	4,287	-2,889	94,314	+55.96	0	0	+0	231	65	+166	1,629	4,352	-2,723
2026/05/28	120.5	-6.5	-5.12	10,693	985	1,277	-292	97,004	+57.56	0	0	+0	100	49	+51	1,085	1,326	-241
2026/05/27	127	-5	-3.79	9,949	3,129	3,273	-144	96,160	+57.06	0	0	+0	107	257	-150	3,236	3,530	-294
2026/05/26	132	-3	-2.22	16,027	4,984	5,515	-531	96,339	+57.16	0	0	+0	277	309	-32	5,261	5,824	-563
2026/05/25	135	+12	+9.76	2,714	966	289	+677	97,026	+57.57	0	0	+0	143	128	+15	1,109	417	+692
2026/05/22	123	+11	+9.82	10,266	2,908	2,290	+618	96,989	+57.55	461	0	+461	363	89	+274	3,732	2,379	+1,353
2026/05/21	112	+7.5	+7.18	15,511	7,447	3,648	+3,799	96,352	+57.17	0	0	+0	251	37	+214	7,698	3,685	+4,013
2026/05/20	104.5	-10	-8.73	16,940	3,383	7,861	-4,478	92,311	+54.77	0	0	+0	146	351	-205	3,529	8,212	-4,683
2026/05/19	114.5	+10	+9.57	5,134	668	1,021	-353	96,059	+57	0	0	+0	238	14	+224	906	1,035	-129
2026/05/18	104.5	+2	+1.95	3,203	985	1,277	-292	96,399	+57.2	0	0	+0	100	49	+51	1,085	1,326	-241
2026/05/15	102.5	+1.5	+1.49	4,399	1,499	1,477	+22	96,713	+57.39	0	0	+0	80	242	-162	1,579	1,719	-140
2026/05/14	101	-2	-1.94	3,027	1,038	741	+297	96,642	+57.34	0	0	+0	15	36	-21	1,053	777	+276
2026/05/13	103	-0.5	-0.48	2,972	749	1,027	-278	96,437	+57.22	0	0	+0	34	120	-86	783	1,147	-364
2026/05/12	103.5	-3.5	-3.27	4,199	1,431	1,001	+430	96,619	+57.33	0	0	+0	35	171	-136	1,466	1,172	+294
2026/05/11	107	+0	+0	4,572	949	1,657	-708	96,139	+57.05	0	0	+0	179	48	+131	1,128	1,705	-577
2026/05/08	107	+0	+0	5,148	1,149	1,638	-489	96,760	+57.41	0	0	+0	183	185	-2	1,332	1,823	-491

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務