乙盛-KY－法人買賣

法人買賣

乙盛-KY最新法人買賣狀況

整理乙盛-KY最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進366張、佔全市場比重的38.16%；其中外資買進359張、佔全市場比重的37.43%；自營商買進7張、佔全市場比重的0.73%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出547張、佔全市場比重的57.04%；其中外資賣出506張、佔全市場比重的52.76%；自營商賣出41張、佔全市場比重的4.28%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對乙盛-KY持股淨買入(+)/淨賣出(-)張數為-181張，均價為NT$87.21元。

開盤價

86.3

收盤價

86.5

當日範圍

84.2 - 86.6

成交張數

887

開盤價(昨)

收盤價(昨)

86.7

昨日範圍

85.8 - 89

成交張數(昨)

959

成交金額

7569.96萬

成交金額(昨)

8363.51萬

52週範圍

61.8 - 135

發行股數

2億

市值

146億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

86.3

收盤價

86.5

成交張數

887

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	359	506	-147	買→賣
	金額(元)	3130.9萬	4412.9萬	-1282萬
	均價(元)	87.21	87.21	87.21
	佔成交比重(%)	37.4%	52.8%	不適用
投信	張數	0	0	0	連3買→連4無
	金額(元)	0	0	0
	均價(元)	87.21	87.21	87.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	7	41	-34	買→賣
	金額(元)	61.0萬	357.6萬	-297萬
	均價(元)	87.21	87.21	87.21
	佔成交比重(%)	0.7%	4.3%	不適用
三大法人	張數	366	547	-181	買→賣
	金額(元)	3191.9萬	4770.4萬	-1579萬
	均價(元)	87.21	87.21	87.21
	佔成交比重(%)	38.2%	57.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

86.3

收盤價

86.5

成交張數

887

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	86.7	-2.9	-3.24	959	359	506	-147	89,660	+53.2	0	0	+0	7	41	-34	366	547	-181
2026/07/23	89.6	-1.1	-1.21	928	454	425	+29	89,721	+53.24	0	0	+0	18	12	+6	472	437	+35
2026/07/22	90.7	+1.7	+1.91	837	334	358	-24	89,669	+53.21	0	0	+0	8	10	-2	342	368	-26
2026/07/21	89	+1.9	+2.18	1,094	521	568	-47	89,776	+53.27	0	0	+0	7	40	-33	528	608	-80
2026/07/20	87.1	-1.6	-1.8	2,179	1,369	855	+514	89,874	+53.33	100	0	+100	103	49	+54	1,572	904	+668
2026/07/17	88.7	-7.3	-7.6	1,990	715	687	+28	89,370	+53.03	4	0	+4	72	69	+3	791	756	+35
2026/07/16	96	-3	-3.03	1,657	610	584	+26	89,403	+53.05	1	0	+1	9	17	-8	620	601	+19
2026/07/15	99	+6.1	+6.57	1,989	653	664	-11	89,468	+53.09	0	2	-2	68	93	-25	721	759	-38
2026/07/14	92.9	-2.4	-2.52	2,489	1,402	799	+603	89,503	+53.11	0	0	+0	34	81	-47	1,436	880	+556
2026/07/13	95.3	-2.5	-2.56	1,953	763	503	+260	88,924	+52.76	0	0	+0	93	71	+22	856	574	+282
2026/07/09	97.8	-1	-1.01	1,319	298	517	-219	88,716	+52.64	0	0	+0	51	51	+0	349	568	-219
2026/07/08	98.8	+0.8	+0.82	1,404	561	570	-9	88,969	+52.79	0	0	+0	24	73	-49	585	643	-58
2026/07/07	98	-5.5	-5.31	3,872	885	1,767	-882	88,953	+52.78	0	0	+0	18	137	-119	903	1,904	-1,001
2026/07/06	103.5	+1	+0.98	1,605	651	639	+12	89,561	+53.14	0	0	+0	77	16	+61	728	655	+73
2026/07/03	102.5	+0.5	+0.49	832	208	303	-95	89,502	+53.11	1	0	+1	38	20	+18	247	323	-76
2026/07/02	102	+2	+2	1,218	533	276	+257	89,749	+53.25	0	0	+0	40	122	-82	573	398	+175
2026/07/01	100	-2	-1.96	1,539	333	557	-224	89,427	+53.06	0	0	+0	73	43	+30	406	600	-194
2026/06/30	102	+2.5	+2.51	1,594	653	532	+121	89,706	+53.23	0	0	+0	81	107	-26	734	639	+95
2026/06/29	99.5	+0.7	+0.71	1,427	673	554	+119	89,533	+53.13	1	0	+1	51	40	+11	725	594	+131
2026/06/26	98.8	-6.7	-6.35	3,069	734	1,713	-979	89,289	+52.98	0	0	+0	34	71	-37	768	1,784	-1,016
2026/06/25	105.5	+1.5	+1.44	2,816	789	1,222	-433	89,896	+53.34	0	0	+0	85	184	-99	874	1,406	-532
2026/06/24	104	+1	+0.97	2,199	803	752	+51	90,276	+53.57	0	0	+0	44	35	+9	847	787	+60
2026/06/23	103	-6.5	-5.94	3,312	558	1,379	-821	90,199	+53.52	0	0	+0	61	84	-23	619	1,463	-844
2026/06/22	109.5	+0	+0	3,725	587	1,771	-1,184	90,454	+53.67	0	0	+0	179	110	+69	766	1,881	-1,115
2026/06/18	109.5	+1.5	+1.39	3,048	607	1,097	-490	91,321	+54.19	0	0	+0	72	92	-20	679	1,189	-510
2026/06/17	108	+2	+1.89	2,320	523	1,000	-477	91,719	+54.42	0	0	+0	125	157	-32	648	1,157	-509
2026/06/16	106	-6	-5.36	2,995	726	956	-230	92,139	+54.67	0	0	+0	83	116	-33	809	1,072	-263
2026/06/15	112	+1	+0.9	3,252	936	1,034	-98	92,357	+54.8	0	0	+0	285	13	+272	1,221	1,047	+174
2026/06/12	111	+1.5	+1.37	2,685	551	1,160	-609	92,446	+54.85	500	0	+500	40	27	+13	1,091	1,187	-96
2026/06/11	109.5	-0.5	-0.45	3,639	1,658	1,306	+352	93,325	+55.38	0	0	+0	32	58	-26	1,690	1,364	+326
2026/06/10	110	-5.5	-4.76	4,671	1,984	1,333	+651	92,818	+55.08	0	0	+0	46	78	-32	2,030	1,411	+619
2026/06/09	115.5	+8	+7.44	3,881	1,204	1,651	-447	92,266	+54.75	0	0	+0	202	28	+174	1,406	1,679	-273
2026/06/08	107.5	-5	-4.44	3,757	1,176	1,022	+154	92,584	+54.94	0	0	+0	73	128	-55	1,249	1,150	+99
2026/06/05	112.5	-6.5	-5.46	4,098	1,483	1,012	+471	92,368	+54.81	0	0	+0	41	165	-124	1,524	1,177	+347
2026/06/04	119	-9.5	-7.39	6,989	697	3,340	-2,643	92,074	+54.63	0	0	+0	67	320	-253	764	3,660	-2,896
2026/06/03	128.5	+4.5	+3.63	7,669	2,154	2,798	-644	94,234	+55.92	1,433	0	+1,433	237	86	+151	3,824	2,884	+940
2026/06/02	124	+0	+0	5,181	2,049	1,129	+920	94,745	+56.22	0	0	+0	68	76	-8	2,117	1,205	+912
2026/06/01	124	-2.5	-1.98	5,910	1,138	1,600	-462	93,830	+55.68	0	0	+0	55	95	-40	1,193	1,695	-502
2026/05/29	126.5	+6	+4.98	8,560	1,398	4,287	-2,889	94,314	+55.96	0	0	+0	231	65	+166	1,629	4,352	-2,723
2026/05/28	120.5	-6.5	-5.12	10,693	985	1,277	-292	97,004	+57.56	0	0	+0	100	49	+51	1,085	1,326	-241
2026/05/27	127	-5	-3.79	9,949	3,129	3,273	-144	96,160	+57.06	0	0	+0	107	257	-150	3,236	3,530	-294
2026/05/26	132	-3	-2.22	16,027	4,984	5,515	-531	96,339	+57.16	0	0	+0	277	309	-32	5,261	5,824	-563
2026/05/25	135	+12	+9.76	2,714	966	289	+677	97,026	+57.57	0	0	+0	143	128	+15	1,109	417	+692
2026/05/22	123	+11	+9.82	10,266	2,908	2,290	+618	96,989	+57.55	461	0	+461	363	89	+274	3,732	2,379	+1,353
2026/05/21	112	+7.5	+7.18	15,511	7,447	3,648	+3,799	96,352	+57.17	0	0	+0	251	37	+214	7,698	3,685	+4,013
2026/05/20	104.5	-10	-8.73	16,940	3,383	7,861	-4,478	92,311	+54.77	0	0	+0	146	351	-205	3,529	8,212	-4,683
2026/05/19	114.5	+10	+9.57	5,134	668	1,021	-353	96,059	+57	0	0	+0	238	14	+224	906	1,035	-129
2026/05/18	104.5	+2	+1.95	3,203	985	1,277	-292	96,399	+57.2	0	0	+0	100	49	+51	1,085	1,326	-241
2026/05/15	102.5	+1.5	+1.49	4,399	1,499	1,477	+22	96,713	+57.39	0	0	+0	80	242	-162	1,579	1,719	-140
2026/05/14	101	-2	-1.94	3,027	1,038	741	+297	96,642	+57.34	0	0	+0	15	36	-21	1,053	777	+276
2026/05/13	103	-0.5	-0.48	2,972	749	1,027	-278	96,437	+57.22	0	0	+0	34	120	-86	783	1,147	-364
2026/05/12	103.5	-3.5	-3.27	4,199	1,431	1,001	+430	96,619	+57.33	0	0	+0	35	171	-136	1,466	1,172	+294
2026/05/11	107	+0	+0	4,572	949	1,657	-708	96,139	+57.05	0	0	+0	179	48	+131	1,128	1,705	-577
2026/05/08	107	+0	+0	5,148	1,149	1,638	-489	96,760	+57.41	0	0	+0	183	185	-2	1,332	1,823	-491
2026/05/07	107	+2.5	+2.39	4,331	1,921	715	+1,206	97,262	+57.71	0	0	+0	196	189	+7	2,117	904	+1,213
2026/05/06	104.5	-4.5	-4.13	6,640	1,869	2,041	-172	96,089	+57.02	0	1	-1	264	771	-507	2,133	2,813	-680
2026/05/05	109	+3	+2.83	5,972	1,499	1,516	-17	96,278	+57.13	0	0	+0	451	331	+120	1,950	1,847	+103
2026/05/04	106	+0.5	+0.47	9,102	1,342	3,444	-2,102	96,194	+57.08	0	0	+0	713	622	+91	2,055	4,066	-2,011
2026/04/30	105.5	+2	+1.93	7,559	1,968	2,003	-35	98,087	+58.2	0	0	+0	272	238	+34	2,240	2,241	-1
2026/04/29	103.5	+3.7	+3.71	10,626	2,528	3,882	-1,354	98,088	+58.2	0	0	+0	638	269	+369	3,166	4,151	-985
2026/04/28	99.8	-7.7	-7.16	14,567	2,741	6,742	-4,001	99,405	+58.98	0	0	+0	60	691	-631	2,801	7,433	-4,632
2026/04/27	107.5	-11.5	-9.66	4,843	577	1,189	-612	103,416	+61.36	0	0	+0	4	575	-571	581	1,764	-1,183
2026/04/24	119	-4.5	-3.64	3,664	143	689	-546	104,028	+61.73	0	0	+0	56	283	-227	199	972	-773
2026/04/23	123.5	+3.5	+2.92	6,125	213	892	-679	104,619	+62.08	0	1	-1	847	617	+230	1,060	1,510	-450
2026/04/22	120	+1	+0.84	3,568	304	631	-327	105,407	+62.55	0	0	+0	219	114	+105	523	745	-222
2026/04/21	119	-2.5	-2.06	2,883	428	394	+34	105,734	+62.74	0	0	+0	105	246	-141	533	640	-107
2026/04/20	121.5	-2.5	-2.02	1,790	164	392	-228	105,700	+62.72	0	1	-1	30	4	+26	194	397	-203
2026/04/17	124	+2	+1.64	1,702	360	186	+174	105,938	+62.86	0	201	-201	16	46	-30	376	433	-57
2026/04/16	122	-1.5	-1.21	1,890	486	217	+269	105,786	+62.77	0	100	-100	29	54	-25	515	371	+144
2026/04/15	123.5	-3.5	-2.76	2,858	383	515	-132	105,517	+62.61	0	0	+0	112	221	-109	495	736	-241
2026/04/14	127	+8.5	+7.17	3,083	527	370	+157	105,681	+62.71	0	0	+0	292	61	+231	819	431	+388
2026/04/13	118.5	-0.5	-0.42	2,499	509	595	-86	105,534	+62.62	0	1	-1	31	33	-2	540	629	-89
2026/04/10	119	+5.5	+4.85	15,966	7,429	3,268	+4,161	105,620	+62.67	0	0	+0	849	577	+272	8,278	3,845	+4,433
2026/04/09	113.5	+10	+9.66	3,381	755	482	+273	101,172	+60.03	0	0	+0	339	67	+272	1,094	549	+545
2026/04/08	103.5	+9.4	+9.99	4,676	1,104	212	+892	100,975	+59.92	0	0	+0	329	22	+307	1,433	234	+1,199
2026/04/07	94.1	+0.4	+0.43	11,869	3,332	3,867	-535	100,134	+59.42	0	0	+0	279	259	+20	3,611	4,126	-515
2026/04/02	93.7	+4.8	+5.4	17,951	7,921	3,502	+4,419	101,483	+60.22	0	0	+0	448	198	+250	8,369	3,700	+4,669
2026/04/01	88.9	+6.4	+7.76	12,347	4,734	2,524	+2,210	97,370	+57.78	0	0	+0	276	89	+187	5,010	2,613	+2,397
2026/03/31	82.5	+0.2	+0.24	19,274	5,323	5,875	-552	95,116	+56.44	0	0	+0	315	221	+94	5,638	6,096	-458
2026/03/30	82.3	+7.4	+9.88	10,194	3,650	1,922	+1,728	95,524	+56.68	0	0	+0	263	28	+235	3,913	1,950	+1,963
2026/03/27	74.9	+0.9	+1.22	9,252	1,464	4,314	-2,850	93,451	+55.45	0	0	+0	118	29	+89	1,582	4,343	-2,761
2026/03/26	74	+1	+1.37	4,223	742	1,945	-1,203	95,985	+56.95	0	0	+0	31	12	+19	773	1,957	-1,184
2026/03/25	73	+3.3	+4.73	1,176	315	337	-22	97,128	+57.63	0	0	+0	22	4	+18	337	341	-4
2026/03/24	69.7	+0.2	+0.29	869	191	433	-242	97,132	+57.64	0	0	+0	5	25	-20	196	458	-262
2026/03/23	69.5	-1.5	-2.11	759	297	271	+26	97,374	+57.78	0	0	+0	3	33	-30	300	304	-4
2026/03/20	71	-1.1	-1.53	1,396	502	296	+206	97,345	+57.76	0	0	+0	3	31	-28	505	327	+178
2026/03/19	72.1	-3.7	-4.88	1,693	129	1,004	-875	97,149	+57.65	0	0	+0	21	36	-15	150	1,040	-890
2026/03/18	75.8	+2.8	+3.84	1,527	452	453	-1	97,919	+58.1	0	0	+0	38	3	+35	490	456	+34
2026/03/17	73	+0.3	+0.41	867	281	343	-62	97,935	+58.11	0	0	+0	9	9	+0	290	352	-62
2026/03/16	72.7	-0.3	-0.41	1,586	457	653	-196	97,974	+58.13	0	0	+0	9	54	-45	466	707	-241

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務