5269
1,410
TWD+25.00 (1.81%)
2026.05.21收盤
祥碩－現股當沖
祥碩最新現股當沖狀況
整理祥碩最新(2026/04/24) 當沖狀況。整體成交張數為830張，佔整體市場成交張數的40.36%。當日現股當沖之總損益為+415萬元、每張平均損益則為+5,000元。
開盤價
1420
收盤價
1410
當日範圍
1395 - 1455
成交張數
2,142
開盤價(昨)
1375
收盤價(昨)
1385
昨日範圍
1350 - 1415
成交張數(昨)
1,876
成交金額
30.47億
成交金額(昨)
25.84億
52週範圍
1060 - 2020
發行股數
7478萬
市值
1054億
現股當沖－歷史逐日資訊
開盤價
1420
收盤價
1410
成交張數
2,142
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 1,295 | +20 | +1.57 | 2,057 | 265,611.78 | 830 | 40.36 | 106,960 | 40.27 | 107,375 | 40.43 | +415 | +5,000 | 1 | 0.05 |
| 2026/04/23 | 1,275 | -105 | -7.61 | 4,957 | 659,273.24 | 2,331 | 47.02 | 309,042.5 | 46.88 | 313,224.5 | 47.51 | +4,182 | +17,940.8 | 4 | 0.08 |
| 2026/04/22 | 1,380 | +125 | +9.96 | 2,405 | 321,036.5 | 867 | 36.05 | 114,386.5 | 35.63 | 115,812.5 | 36.07 | +1,426 | +16,447.52 | 0 | 0 |
| 2026/04/21 | 1,255 | -5 | -0.4 | 1,373 | 171,863.48 | 437 | 31.83 | 54,695.5 | 31.82 | 54,835.5 | 31.91 | +140 | +3,203.66 | 0 | 0 |
| 2026/04/20 | 1,260 | -10 | -0.79 | 1,800 | 231,152.33 | 727 | 40.39 | 93,597 | 40.49 | 93,468.5 | 40.44 | -128.5 | -1,767.54 | 0 | 0 |
| 2026/04/17 | 1,270 | -20 | -1.55 | 1,748 | 224,208 | 434 | 24.83 | 55,856 | 24.91 | 55,499.5 | 24.75 | -356.5 | -8,214.29 | 11 | 0.63 |
| 2026/04/16 | 1,290 | +115 | +9.79 | 2,262 | 287,168.12 | 658 | 29.09 | 82,890 | 28.86 | 84,219 | 29.33 | +1,329 | +20,197.57 | 4 | 0.18 |
| 2026/04/15 | 1,175 | -15 | -1.26 | 894 | 105,809.57 | 213 | 23.83 | 25,274 | 23.89 | 25,155 | 23.77 | -119 | -5,586.85 | 0 | 0 |
| 2026/04/14 | 1,190 | +65 | +5.78 | 1,345 | 158,656.48 | 404 | 30.03 | 47,373.5 | 29.86 | 47,706 | 30.07 | +332.5 | +8,230.2 | 0 | 0 |
| 2026/04/13 | 1,125 | +15 | +1.35 | 529 | 59,175.38 | 126 | 23.8 | 14,005.5 | 23.67 | 14,122 | 23.86 | +116.5 | +9,246.03 | 0 | 0 |
| 2026/04/10 | 1,110 | +25 | +2.3 | 872 | 97,031.57 | 327 | 37.49 | 36,363.5 | 37.48 | 36,359.5 | 37.47 | -4 | -122.32 | 0 | 0 |
| 2026/04/09 | 1,085 | -25 | -2.25 | 705 | 77,026.7 | 199 | 28.24 | 21,793 | 28.29 | 21,817 | 28.32 | +24 | +1,206.03 | 0 | 0 |
| 2026/04/08 | 1,110 | +45 | +4.23 | 789 | 86,763.96 | 211 | 26.75 | 23,169 | 26.7 | 23,237 | 26.78 | +68 | +3,222.75 | 0 | 0 |
| 2026/04/07 | 1,065 | +5 | +0.47 | 1,264 | 133,345.91 | 392 | 31.01 | 41,257 | 30.94 | 41,427.5 | 31.07 | +170.5 | +4,349.49 | 1 | 0.08 |
| 2026/04/02 | 1,060 | -35 | -3.2 | 800 | 86,308.13 | 275 | 34.39 | 29,811 | 34.54 | 29,851 | 34.59 | +40 | +1,454.55 | 0 | 0 |
| 2026/04/01 | 1,095 | +30 | +2.82 | 415 | 45,643.51 | 170 | 40.97 | 18,701 | 40.97 | 18,697.5 | 40.96 | -3.5 | -205.88 | 0 | 0 |
| 2026/03/31 | 1,065 | -45 | -4.05 | 752 | 81,254.59 | 269 | 35.79 | 29,107.5 | 35.82 | 29,281 | 36.04 | +173.5 | +6,449.81 | 0 | 0 |
| 2026/03/30 | 1,110 | -55 | -4.72 | 1,088 | 121,730.46 | 292 | 26.83 | 32,610.5 | 26.79 | 32,824 | 26.96 | +213.5 | +7,311.64 | 0 | 0 |
| 2026/03/27 | 1,165 | -15 | -1.27 | 419 | 48,862.97 | 175 | 41.77 | 20,375 | 41.7 | 20,427 | 41.8 | +52 | +2,971.43 | 0 | 0 |
| 2026/03/26 | 1,180 | +5 | +0.43 | 574 | 68,874.57 | 212 | 36.91 | 25,397.5 | 36.88 | 25,429 | 36.92 | +31.5 | +1,485.85 | 0 | 0 |
| 2026/03/25 | 1,175 | +20 | +1.73 | 471 | 55,572.69 | 127 | 26.96 | 14,960.5 | 26.92 | 14,991 | 26.98 | +30.5 | +2,401.57 | 0 | 0 |
| 2026/03/24 | 1,155 | -5 | -0.43 | 632 | 73,341.16 | 266 | 42.11 | 30,913 | 42.15 | 30,942.5 | 42.19 | +29.5 | +1,109.02 | 0 | 0 |
| 2026/03/23 | 1,160 | -40 | -3.33 | 843 | 98,422.8 | 207 | 24.55 | 24,196.5 | 24.58 | 24,217.5 | 24.61 | +21 | +1,014.49 | 0 | 0 |
| 2026/03/20 | 1,200 | -5 | -0.41 | 1,054 | 126,107.88 | 382 | 36.25 | 45,663 | 36.21 | 45,791.5 | 36.31 | +128.5 | +3,363.87 | 3 | 0.28 |
| 2026/03/19 | 1,205 | -45 | -3.6 | 785 | 95,493.76 | 141 | 17.96 | 17,183.5 | 17.99 | 17,184 | 17.99 | +0.5 | +35.46 | 0 | 0 |
| 2026/03/18 | 1,250 | +45 | +3.73 | 1,088 | 135,532.81 | 363 | 33.37 | 45,115 | 33.29 | 45,305.5 | 33.43 | +190.5 | +5,247.93 | 0 | 0 |
| 2026/03/17 | 1,205 | -5 | -0.41 | 802 | 97,589.11 | 231 | 28.8 | 28,183.5 | 28.88 | 28,192 | 28.89 | +8.5 | +367.97 | 0 | 0 |
| 2026/03/16 | 1,210 | -15 | -1.22 | 637 | 77,540.47 | 199 | 31.23 | 24,253 | 31.28 | 24,273 | 31.3 | +20 | +1,005.03 | 0 | 0 |
| 2026/03/13 | 1,225 | +0 | +0 | 809 | 99,538.73 | 254 | 31.38 | 31,170 | 31.31 | 31,283 | 31.43 | +113 | +4,448.82 | 0 | 0 |
| 2026/03/12 | 1,225 | -35 | -2.78 | 1,036 | 126,976.75 | 396 | 38.21 | 48,485.5 | 38.18 | 48,606.5 | 38.28 | +121 | +3,055.56 | 0 | 0 |
| 2026/03/11 | 1,260 | +40 | +3.28 | 1,139 | 142,755.21 | 367 | 32.23 | 45,872.5 | 32.13 | 46,013.5 | 32.23 | +141 | +3,841.96 | 0 | 0 |
| 2026/03/10 | 1,220 | +0 | +0 | 1,760 | 215,524.73 | 713 | 40.52 | 87,309.5 | 40.51 | 87,571 | 40.63 | +261.5 | +3,667.6 | 1 | 0.06 |
| 2026/03/09 | 1,220 | -65 | -5.06 | 1,969 | 235,464.96 | 819 | 41.59 | 97,467 | 41.39 | 98,151.5 | 41.68 | +684.5 | +8,357.75 | 0 | 0 |
| 2026/03/06 | 1,285 | +5 | +0.39 | 3,224 | 425,073.89 | 1,492 | 46.28 | 196,415 | 46.21 | 197,135.5 | 46.38 | +720.5 | +4,829.09 | 27 | 0.84 |
| 2026/03/05 | 1,280 | +115 | +9.87 | 1,490 | 187,587.49 | 460 | 30.87 | 57,333.5 | 30.56 | 58,019.5 | 30.93 | +686 | +14,913.04 | 1 | 0.07 |
| 2026/03/04 | 1,165 | -70 | -5.67 | 1,220 | 142,467.84 | 354 | 29.01 | 41,311 | 29 | 41,497.5 | 29.13 | +186.5 | +5,268.36 | 2 | 0.16 |
| 2026/03/03 | 1,235 | -50 | -3.89 | 974 | 122,291.18 | 256 | 26.28 | 32,215.5 | 26.34 | 32,250.5 | 26.37 | +35 | +1,367.19 | 0 | 0 |
| 2026/03/02 | 1,285 | -30 | -2.28 | 801 | 103,108.19 | 248 | 30.97 | 31,887 | 30.93 | 31,989.5 | 31.03 | +102.5 | +4,133.06 | 0 | 0 |
| 2026/02/26 | 1,315 | +0 | +0 | 1,293 | 171,403.33 | 439 | 33.95 | 58,089.5 | 33.89 | 58,269.5 | 34 | +180 | +4,100.23 | 0 | 0 |
| 2026/02/25 | 1,315 | +50 | +3.95 | 1,680 | 220,861.6 | 729 | 43.39 | 95,752 | 43.35 | 95,980 | 43.46 | +228 | +3,127.57 | 0 | 0 |
| 2026/02/24 | 1,265 | +60 | +4.98 | 1,120 | 140,083.44 | 345 | 30.81 | 42,934 | 30.65 | 43,087 | 30.76 | +153 | +4,434.78 | 0 | 0 |
| 2026/02/23 | 1,205 | -65 | -5.12 | 1,435 | 176,585.32 | 306 | 21.32 | 37,798.5 | 21.41 | 37,780.5 | 21.4 | -18 | -588.24 | 0 | 0 |
| 2026/02/11 | 1,270 | -30 | -2.31 | 555 | 71,031.96 | 133 | 23.96 | 17,030 | 23.98 | 17,013.5 | 23.95 | -16.5 | -1,240.6 | 0 | 0 |
| 2026/02/10 | 1,300 | +70 | +5.69 | 1,189 | 152,960.08 | 417 | 35.09 | 53,454 | 34.95 | 53,689.5 | 35.1 | +235.5 | +5,647.48 | 0 | 0 |
| 2026/02/09 | 1,230 | -5 | -0.4 | 728 | 90,670.17 | 247 | 33.92 | 30,841.5 | 34.02 | 30,814.5 | 33.99 | -27 | -1,093.12 | 0 | 0 |
| 2026/02/06 | 1,235 | -20 | -1.59 | 1,100 | 135,631.01 | 506 | 45.98 | 62,252 | 45.9 | 62,501 | 46.08 | +249 | +4,920.95 | 0 | 0 |
| 2026/02/05 | 1,255 | -80 | -5.99 | 1,918 | 244,716.49 | 542 | 28.25 | 69,307 | 28.32 | 69,390 | 28.36 | +83 | +1,531.37 | 0 | 0 |
| 2026/02/04 | 1,335 | +20 | +1.52 | 845 | 111,633.86 | 255 | 30.19 | 33,582.5 | 30.08 | 33,784 | 30.26 | +201.5 | +7,901.96 | 0 | 0 |
| 2026/02/03 | 1,315 | +65 | +5.2 | 945 | 122,479.84 | 374 | 39.58 | 48,234.5 | 39.38 | 48,454.5 | 39.56 | +220 | +5,882.35 | 0 | 0 |
| 2026/02/02 | 1,250 | -40 | -3.1 | 984 | 124,410.63 | 342 | 34.75 | 43,268.5 | 34.78 | 43,300.5 | 34.8 | +32 | +935.67 | 0 | 0 |
| 2026/01/30 | 1,290 | -40 | -3.01 | 825 | 106,890.38 | 245 | 29.71 | 31,817.5 | 29.77 | 31,798.5 | 29.75 | -19 | -775.51 | 2 | 0.24 |
| 2026/01/29 | 1,330 | -45 | -3.27 | 959 | 128,847.99 | 312 | 32.52 | 41,926.5 | 32.54 | 41,970 | 32.57 | +43.5 | +1,394.23 | 0 | 0 |
| 2026/01/28 | 1,375 | -25 | -1.79 | 1,173 | 161,894.18 | 327 | 27.87 | 45,172 | 27.9 | 45,174.5 | 27.9 | +2.5 | +76.45 | 1 | 0.09 |
| 2026/01/27 | 1,400 | +25 | +1.82 | 2,374 | 332,010.79 | 895 | 37.7 | 125,421.5 | 37.78 | 125,155 | 37.7 | -266.5 | -2,977.65 | 0 | 0 |
| 2026/01/26 | 1,375 | +25 | +1.85 | 2,753 | 378,802.33 | 1,184 | 43 | 162,794.5 | 42.98 | 163,325.5 | 43.12 | +531 | +4,484.8 | 2 | 0.07 |
| 2026/01/23 | 1,350 | +120 | +9.76 | 2,346 | 308,403.3 | 709 | 30.22 | 91,549.5 | 29.68 | 92,858.5 | 30.11 | +1,309 | +18,462.62 | 1 | 0.04 |
| 2026/01/22 | 1,230 | +10 | +0.82 | 907 | 111,896.21 | 251 | 27.67 | 30,937.5 | 27.65 | 31,010 | 27.71 | +72.5 | +2,888.45 | 0 | 0 |
| 2026/01/21 | 1,220 | -70 | -5.43 | 1,491 | 185,234.37 | 399 | 26.76 | 49,508.5 | 26.73 | 49,705 | 26.83 | +196.5 | +4,924.81 | 0 | 0 |
| 2026/01/20 | 1,290 | -10 | -0.77 | 595 | 77,204.03 | 198 | 33.26 | 25,675 | 33.26 | 25,723.5 | 33.32 | +48.5 | +2,449.49 | 0 | 0 |
| 2026/01/19 | 1,300 | +0 | +0 | 1,051 | 135,906.84 | 412 | 39.19 | 53,109.5 | 39.08 | 53,385.5 | 39.28 | +276 | +6,699.03 | 0 | 0 |
| 2026/01/16 | 1,300 | -35 | -2.62 | 1,349 | 177,069.46 | 443 | 32.84 | 58,281.5 | 32.91 | 58,275.5 | 32.91 | -6 | -135.44 | 0 | 0 |
| 2026/01/15 | 1,335 | -10 | -0.74 | 2,588 | 351,259.61 | 1,238 | 47.83 | 168,176.5 | 47.88 | 168,409.5 | 47.94 | +233 | +1,882.07 | 4 | 0.15 |
| 2026/01/14 | 1,345 | +45 | +3.46 | 2,813 | 368,651.57 | 1,033 | 36.73 | 134,362.5 | 36.45 | 136,092 | 36.92 | +1,729.5 | +16,742.5 | 2 | 0.07 |
| 2026/01/13 | 1,300 | -80 | -5.8 | 3,959 | 520,355.24 | 1,485 | 37.51 | 194,758 | 37.43 | 196,093 | 37.68 | +1,335 | +8,989.9 | 1 | 0.03 |
| 2026/01/12 | 1,380 | -20 | -1.43 | 3,022 | 427,273.2 | 1,063 | 35.18 | 150,353.5 | 35.19 | 150,645.5 | 35.26 | +292 | +2,746.94 | 0 | 0 |
| 2026/01/09 | 1,400 | +125 | +9.8 | 3,848 | 532,749.74 | 1,402 | 36.44 | 193,255.5 | 36.28 | 193,875 | 36.39 | +619.5 | +4,418.69 | 1 | 0.03 |
| 2026/01/08 | 1,275 | -30 | -2.3 | 3,754 | 501,085.98 | 1,585 | 42.22 | 211,364 | 42.18 | 211,519.5 | 42.21 | +155.5 | +981.07 | 2 | 0.05 |
| 2026/01/07 | 1,305 | +115 | +9.66 | 1,779 | 225,407.41 | 528 | 29.68 | 66,074 | 29.31 | 67,288 | 29.85 | +1,214 | +22,992.42 | 2 | 0.11 |
| 2026/01/06 | 1,190 | +0 | +0 | 964 | 115,457.56 | 367 | 38.07 | 43,994 | 38.1 | 43,985 | 38.1 | -9 | -245.23 | 0 | 0 |
| 2026/01/05 | 1,190 | +30 | +2.59 | 793 | 92,667.39 | 265 | 33.42 | 30,748 | 33.18 | 31,060 | 33.52 | +312 | +11,773.58 | 0 | 0 |
| 2026/01/02 | 1,160 | -50 | -4.13 | 966 | 114,019.6 | 243 | 25.15 | 28,734 | 25.2 | 28,747.5 | 25.21 | +13.5 | +555.56 | 0 | 0 |
| 2025/12/31 | 1,210 | +35 | +2.98 | 920 | 111,234.79 | 331 | 35.98 | 39,879.5 | 35.85 | 40,101.5 | 36.05 | +222 | +6,706.95 | 1 | 0.11 |
| 2025/12/30 | 1,175 | +5 | +0.43 | 579 | 67,503.43 | 247 | 42.69 | 28,719.5 | 42.55 | 28,886.5 | 42.79 | +167 | +6,761.13 | 0 | 0 |
| 2025/12/29 | 1,170 | +10 | +0.86 | 588 | 68,583.62 | 203 | 34.5 | 23,594 | 34.4 | 23,709 | 34.57 | +115 | +5,665.02 | -- | -- |
| 2025/12/26 | 1,160 | +10 | +0.87 | 543 | 62,325.87 | 200 | 36.81 | 22,944.5 | 36.81 | 23,003.5 | 36.91 | +59 | +2,950 | -- | -- |
| 2025/12/19 | 1,185 | +20 | +1.72 | 587 | 69,168.7 | 230 | 39.21 | 26,958.5 | 38.97 | 27,176 | 39.29 | +217.5 | +9,456.52 | -- | -- |
| 2025/12/18 | 1,165 | -15 | -1.27 | 275 | 32,096.63 | 96 | 34.95 | 11,218.5 | 34.95 | 11,222 | 34.96 | +3.5 | +364.58 | -- | -- |
| 2025/12/17 | 1,180 | -10 | -0.84 | 298 | 35,658.08 | 103 | 34.53 | 12,288.5 | 34.46 | 12,356 | 34.65 | +67.5 | +6,553.4 | -- | -- |
| 2025/12/16 | 1,190 | -10 | -0.83 | 507 | 59,929.76 | 229 | 45.17 | 27,061.5 | 45.16 | 27,150 | 45.3 | +88.5 | +3,864.63 | -- | -- |
| 2025/12/15 | 1,200 | +0 | +0 | 358 | 42,367.71 | 170 | 47.55 | 20,106.5 | 47.46 | 20,177.5 | 47.62 | +71 | +4,176.47 | -- | -- |
| 2025/11/26 | 1,265 | +35 | +2.85 | 565 | 74,513.29 | 231 | 38.98 | 28,958 | 38.86 | 29,117.5 | 39.08 | +159.5 | +6,904.76 | -- | -- |
| 2025/11/25 | 1,230 | +55 | +4.68 | 560 | 67,697.49 | 231 | 41.28 | 27,865 | 41.16 | 27,928.5 | 41.25 | +63.5 | +2,748.92 | -- | -- |
| 2025/11/24 | 1,175 | +10 | +0.86 | 679 | 79,195.86 | 280 | 41.24 | 32,621 | 41.19 | 32,726.5 | 41.32 | +105.5 | +3,767.86 | -- | -- |
| 2025/11/21 | 1,165 | -55 | -4.51 | 763 | 89,317.3 | 254 | 33.27 | 29,694.5 | 33.25 | 29,814.5 | 33.38 | +120 | +4,724.41 | -- | -- |
| 2025/11/20 | 1,220 | +15 | +1.24 | 887 | 108,127.05 | 372 | 41.95 | 45,397.5 | 41.99 | 45,561 | 42.14 | +163.5 | +4,395.16 | -- | -- |
| 2025/11/19 | 1,205 | -25 | -2.03 | 1,083 | 131,166.45 | 431 | 39.81 | 52,170 | 39.77 | 52,387 | 39.94 | +217 | +5,034.8 | -- | -- |
| 2025/11/18 | 1,230 | -40 | -3.15 | 544 | 67,404.88 | 191 | 35.11 | 23,657 | 35.1 | 23,726.5 | 35.2 | +69.5 | +3,638.74 | -- | -- |
| 2025/11/17 | 1,270 | +0 | +0 | 608 | 77,307.03 | 171 | 28.11 | 21,718.5 | 28.09 | 21,805.5 | 28.21 | +87 | +5,087.72 | -- | -- |
| 2025/11/14 | 1,270 | -45 | -3.42 | 680 | 87,167.98 | 224 | 32.95 | 28,702 | 32.93 | 28,765 | 33 | +63 | +2,812.5 | -- | -- |
| 2025/11/13 | 1,315 | +0 | +0 | 613 | 81,065.85 | 239 | 39.01 | 31,615 | 39 | 31,642.5 | 39.03 | +27.5 | +1,150.63 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
