5272
16.9
TWD+0.00 (0.00%)
2026.10.29收盤
笙科－現股當沖
笙科最新現股當沖狀況
整理笙科最新(2026/04/24) 當沖狀況。整體成交張數為311張，佔整體市場成交張數的39.72%。當日現股當沖之總損益為+1,500元、每張平均損益則為+5元。
開盤價
16.8
收盤價
16.9
當日範圍
16.5 - 16.9
成交張數
91
開盤價(昨)
16.85
收盤價(昨)
16.9
昨日範圍
16.85 - 17.15
成交張數(昨)
54
成交金額
152.02萬
成交金額(昨)
91.42萬
52週範圍
16.5 - 27.05
發行股數
5528萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
16.8
收盤價
16.9
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 25.4 | +0.55 | +2.21 | 783 | 2,006.49 | 311 | 39.72 | 797.02 | 39.72 | 797.17 | 39.73 | +0.15 | +4.82 | -- | -- |
| 2026/04/23 | 24.85 | -1.5 | -5.69 | 919 | 2,323.66 | 302 | 32.86 | 768.27 | 33.06 | 766.51 | 32.99 | -1.76 | -58.28 | -- | -- |
| 2026/04/22 | 26.35 | -0.7 | -2.59 | 1,404 | 3,722.05 | 457 | 32.55 | 1,209.61 | 32.5 | 1,214.48 | 32.63 | +4.88 | +106.78 | -- | -- |
| 2026/04/21 | 27.05 | +1.45 | +5.66 | 4,593 | 12,766.52 | 2,121 | 46.18 | 5,920.31 | 46.37 | 5,896.41 | 46.19 | -23.9 | -112.68 | -- | -- |
| 2026/04/20 | 25.6 | +2.15 | +9.17 | 2,184 | 5,455.64 | 849 | 38.87 | 2,091.76 | 38.34 | 2,118.61 | 38.83 | +26.86 | +316.37 | -- | -- |
| 2026/04/17 | 23.45 | +1.3 | +5.87 | 829 | 1,932.04 | 301 | 36.31 | 697.62 | 36.11 | 705.4 | 36.51 | +7.79 | +258.64 | -- | -- |
| 2026/04/16 | 22.15 | +0.05 | +0.23 | 206 | 457.74 | 20 | 9.71 | 44.3 | 9.68 | 44.59 | 9.74 | +0.29 | +145 | -- | -- |
| 2026/04/15 | 22.1 | -0.05 | -0.23 | 188 | 418.17 | 37 | 19.68 | 82.14 | 19.64 | 82.59 | 19.75 | +0.45 | +120.27 | -- | -- |
| 2026/04/14 | 22.15 | +0.25 | +1.14 | 185 | 408.21 | 29 | 15.68 | 63.83 | 15.64 | 63.98 | 15.67 | +0.15 | +51.72 | -- | -- |
| 2026/04/13 | 21.9 | +0.5 | +2.34 | 198 | 434.06 | 43 | 21.72 | 93.88 | 21.63 | 94.33 | 21.73 | +0.45 | +103.49 | -- | -- |
| 2026/04/10 | 21.4 | -0.25 | -1.15 | 199 | 427.92 | 9 | 4.52 | 19.43 | 4.54 | 19.3 | 4.51 | -0.14 | -150 | -- | -- |
| 2026/04/09 | 21.65 | -0.55 | -2.48 | 140 | 303.96 | 9 | 6.43 | 19.52 | 6.42 | 19.54 | 6.43 | +0.01 | +16.67 | -- | -- |
| 2026/04/08 | 22.2 | +0.5 | +2.3 | 171 | 376.46 | 20 | 11.7 | 43.83 | 11.64 | 44.09 | 11.71 | +0.27 | +132.5 | -- | -- |
| 2026/04/07 | 21.7 | -0.35 | -1.59 | 139 | 305 | 35 | 25.18 | 76.92 | 25.22 | 76.73 | 25.16 | -0.18 | -52.86 | -- | -- |
| 2026/04/02 | 22.05 | -0.45 | -2 | 167 | 371.48 | 21 | 12.57 | 46.85 | 12.61 | 46.98 | 12.65 | +0.12 | +59.52 | -- | -- |
| 2026/04/01 | 22.5 | +0.4 | +1.81 | 172 | 388.24 | 49 | 28.49 | 110.93 | 28.57 | 110.64 | 28.5 | -0.29 | -59.18 | -- | -- |
| 2026/03/31 | 22.1 | -0.9 | -3.91 | 261 | 584.78 | 35 | 13.41 | 78.54 | 13.43 | 78.38 | 13.4 | -0.16 | -45.71 | -- | -- |
| 2026/03/30 | 23 | -1.15 | -4.76 | 324 | 752.98 | 62 | 19.14 | 144.87 | 19.24 | 144.47 | 19.19 | -0.4 | -64.52 | -- | -- |
| 2026/03/27 | 24.15 | +0.2 | +0.84 | 1,487 | 3,505.66 | 563 | 37.86 | 1,320.92 | 37.68 | 1,345.85 | 38.39 | +24.93 | +442.72 | -- | -- |
| 2026/03/26 | 23.95 | +2.15 | +9.86 | 1,340 | 3,148.75 | 416 | 31.04 | 958.88 | 30.45 | 980.38 | 31.14 | +21.51 | +517.07 | -- | -- |
| 2026/03/25 | 21.8 | +0.15 | +0.69 | 132 | 288.94 | 5 | 3.79 | 10.96 | 3.79 | 10.9 | 3.77 | -0.05 | -100 | -- | -- |
| 2026/03/24 | 21.65 | -0.15 | -0.69 | 99 | 215.38 | 18 | 18.18 | 39.12 | 18.16 | 39.2 | 18.2 | +0.09 | +47.22 | -- | -- |
| 2026/03/23 | 21.8 | -0.8 | -3.54 | 153 | 337.59 | 12 | 7.84 | 26.64 | 7.89 | 26.41 | 7.82 | -0.22 | -183.33 | -- | -- |
| 2026/03/20 | 22.6 | -0.95 | -4.03 | 389 | 891.55 | 74 | 19.02 | 170.27 | 19.1 | 171.21 | 19.2 | +0.94 | +127.03 | -- | -- |
| 2026/03/19 | 23.55 | +0.45 | +1.95 | 636 | 1,488.49 | 141 | 22.17 | 328.02 | 22.04 | 330.56 | 22.21 | +2.54 | +179.79 | -- | -- |
| 2026/03/18 | 23.1 | +1.6 | +7.44 | 402 | 906.51 | 103 | 25.62 | 229.57 | 25.32 | 232.31 | 25.63 | +2.74 | +266.02 | -- | -- |
| 2026/03/17 | 21.5 | +0.15 | +0.7 | 236 | 508.31 | 20 | 8.47 | 43.06 | 8.47 | 43.2 | 8.5 | +0.14 | +70 | -- | -- |
| 2026/03/16 | 21.35 | -0.5 | -2.29 | 192 | 411.55 | 28 | 14.58 | 60.23 | 14.64 | 60.08 | 14.6 | -0.15 | -53.57 | -- | -- |
| 2026/03/13 | 21.85 | -0.3 | -1.35 | 146 | 319.88 | 15 | 10.27 | 32.88 | 10.28 | 32.87 | 10.28 | -0.01 | -3.33 | -- | -- |
| 2026/03/12 | 22.15 | -0.3 | -1.34 | 187 | 412.1 | 23 | 12.3 | 50.78 | 12.32 | 50.73 | 12.31 | -0.06 | -23.91 | -- | -- |
| 2026/03/11 | 22.45 | +0.65 | +2.98 | 261 | 585.38 | 54 | 20.69 | 120.79 | 20.63 | 121.57 | 20.77 | +0.78 | +144.44 | -- | -- |
| 2026/03/10 | 21.8 | +0.45 | +2.11 | 153 | 331.47 | 20 | 13.07 | 43.26 | 13.05 | 43.4 | 13.09 | +0.14 | +67.5 | -- | -- |
| 2026/03/09 | 21.35 | -1.55 | -6.77 | 248 | 523.59 | 65 | 26.21 | 136.62 | 26.09 | 138.1 | 26.38 | +1.49 | +229.23 | -- | -- |
| 2026/03/06 | 22.9 | +0.05 | +0.22 | 348 | 802.42 | 92 | 26.44 | 212.06 | 26.43 | 212.86 | 26.53 | +0.81 | +87.5 | -- | -- |
| 2026/03/05 | 22.85 | +0.8 | +3.63 | 433 | 991.62 | 135 | 31.18 | 309.95 | 31.26 | 310.36 | 31.3 | +0.41 | +30.37 | -- | -- |
| 2026/03/04 | 22.05 | -1.75 | -7.35 | 640 | 1,439.68 | 116 | 18.12 | 260.53 | 18.1 | 263.2 | 18.28 | +2.67 | +230.17 | -- | -- |
| 2026/03/03 | 23.8 | +0.85 | +3.7 | 2,649 | 6,348.9 | 896 | 33.82 | 2,141.71 | 33.73 | 2,152.54 | 33.9 | +10.83 | +120.87 | -- | -- |
| 2026/03/02 | 22.95 | +2.05 | +9.81 | 1,301 | 2,914.34 | 485 | 37.28 | 1,065.51 | 36.56 | 1,084.34 | 37.21 | +18.83 | +388.25 | -- | -- |
| 2026/02/26 | 20.9 | +0.1 | +0.48 | 99 | 207.22 | 23 | 23.23 | 48.13 | 23.23 | 48.02 | 23.17 | -0.12 | -52.17 | -- | -- |
| 2026/02/25 | 20.8 | -0.3 | -1.42 | 180 | 374.7 | 22 | 12.22 | 45.66 | 12.18 | 45.9 | 12.25 | +0.24 | +111.36 | -- | -- |
| 2026/02/24 | 21.1 | +1 | +4.98 | 840 | 1,810.3 | 409 | 48.69 | 881.62 | 48.7 | 882.79 | 48.76 | +1.18 | +28.73 | -- | -- |
| 2026/02/23 | 20.1 | +0.2 | +1.01 | 114 | 229.72 | 24 | 21.05 | 48.38 | 21.06 | 48.63 | 21.17 | +0.25 | +104.17 | -- | -- |
| 2026/02/11 | 19.9 | +0.05 | +0.25 | 76 | 151.09 | 12 | 15.79 | 23.84 | 15.78 | 23.95 | 15.85 | +0.1 | +83.33 | -- | -- |
| 2026/02/10 | 19.85 | -0.35 | -1.73 | 130 | 259.14 | 11 | 8.46 | 21.98 | 8.48 | 21.95 | 8.47 | -0.03 | -22.73 | -- | -- |
| 2026/02/09 | 20.2 | -0.45 | -2.18 | 127 | 258.34 | 34 | 26.77 | 69.24 | 26.8 | 69.27 | 26.81 | +0.03 | +8.82 | -- | -- |
| 2026/02/06 | 20.65 | -0.6 | -2.82 | 74 | 153.41 | 10 | 13.51 | 20.73 | 13.52 | 20.75 | 13.52 | +0.01 | +10 | -- | -- |
| 2026/02/05 | 21.25 | -0.35 | -1.62 | 126 | 269.27 | 36 | 28.57 | 76.95 | 28.58 | 77.12 | 28.64 | +0.17 | +48.61 | -- | -- |
| 2026/02/04 | 21.6 | +1.45 | +7.2 | 246 | 523.58 | 74 | 30.08 | 157.76 | 30.13 | 159.41 | 30.45 | +1.65 | +222.3 | -- | -- |
| 2026/02/03 | 20.15 | +0 | +0 | 39 | 79.31 | 8 | 20.51 | 16.27 | 20.51 | 16.27 | 20.52 | +0.01 | +12.5 | -- | -- |
| 2026/02/02 | 20.15 | -0.45 | -2.18 | 146 | 292.35 | 33 | 22.6 | 65.95 | 22.56 | 66.27 | 22.67 | +0.32 | +95.45 | -- | -- |
| 2026/01/30 | 20.6 | -0.7 | -3.29 | 159 | 329.12 | 23 | 14.47 | 47.54 | 14.44 | 47.68 | 14.49 | +0.14 | +60.87 | -- | -- |
| 2026/01/29 | 21.3 | -0.55 | -2.52 | 134 | 286.44 | 27 | 20.15 | 57.62 | 20.11 | 57.78 | 20.17 | +0.17 | +61.11 | -- | -- |
| 2026/01/28 | 21.85 | -0.15 | -0.68 | 320 | 699.29 | 91 | 28.44 | 198.67 | 28.41 | 199.09 | 28.47 | +0.42 | +46.15 | -- | -- |
| 2026/01/27 | 22 | +0.8 | +3.77 | 347 | 754.13 | 65 | 18.73 | 140.5 | 18.63 | 141.89 | 18.82 | +1.39 | +213.85 | -- | -- |
| 2026/01/26 | 21.2 | +0 | +0 | 128 | 273.25 | 16 | 12.5 | 34.17 | 12.51 | 34.3 | 12.55 | +0.12 | +75 | -- | -- |
| 2026/01/23 | 21.2 | -0.05 | -0.24 | 118 | 248.23 | 18 | 15.25 | 37.94 | 15.28 | 37.98 | 15.3 | +0.05 | +27.78 | -- | -- |
| 2026/01/22 | 21.25 | +0 | +0 | 150 | 321.2 | 33 | 22 | 70.72 | 22.02 | 70.91 | 22.08 | +0.19 | +57.58 | -- | -- |
| 2026/01/21 | 21.25 | -0.4 | -1.85 | 145 | 309.81 | 22 | 15.17 | 46.91 | 15.14 | 47.2 | 15.23 | +0.28 | +127.27 | -- | -- |
| 2026/01/20 | 21.65 | +0.25 | +1.17 | 215 | 463.13 | 40 | 18.6 | 85.81 | 18.53 | 86.42 | 18.66 | +0.61 | +152.5 | -- | -- |
| 2026/01/19 | 21.4 | -0.3 | -1.38 | 400 | 864.28 | 95 | 23.75 | 205.72 | 23.8 | 205.69 | 23.8 | -0.04 | -3.68 | -- | -- |
| 2026/01/16 | 21.7 | +0.85 | +4.08 | 614 | 1,332.49 | 178 | 28.99 | 383.21 | 28.76 | 387.98 | 29.12 | +4.77 | +267.98 | -- | -- |
| 2026/01/15 | 20.85 | -0.65 | -3.02 | 798 | 1,682.15 | 194 | 24.31 | 407.36 | 24.22 | 409.93 | 24.37 | +2.56 | +132.22 | -- | -- |
| 2026/01/14 | 21.5 | +1.95 | +9.97 | 915 | 1,958.58 | 256 | 27.98 | 549.5 | 28.06 | 549.64 | 28.06 | +0.14 | +5.47 | -- | -- |
| 2026/01/13 | 19.55 | -0.25 | -1.26 | 97 | 190.31 | 10 | 10.31 | 19.59 | 10.3 | 19.71 | 10.36 | +0.12 | +120 | -- | -- |
| 2026/01/12 | 19.8 | +0.1 | +0.51 | 118 | 234.2 | 19 | 16.1 | 37.47 | 16 | 37.98 | 16.22 | +0.52 | +273.68 | -- | -- |
| 2026/01/09 | 19.7 | +0.05 | +0.25 | 71 | 139.93 | 7 | 9.86 | 13.8 | 9.87 | 13.78 | 9.84 | -0.03 | -42.86 | -- | -- |
| 2026/01/08 | 19.65 | -0.2 | -1.01 | 104 | 204.44 | 3 | 2.88 | 5.92 | 2.9 | 5.91 | 2.89 | -0.01 | -50 | -- | -- |
| 2026/01/07 | 19.85 | +0 | +0 | 110 | 218.66 | 16 | 14.55 | 31.66 | 14.48 | 31.91 | 14.59 | +0.24 | +153.12 | -- | -- |
| 2026/01/06 | 19.85 | -0.5 | -2.46 | 200 | 396 | 23 | 11.5 | 45.66 | 11.53 | 45.56 | 11.5 | -0.1 | -41.3 | -- | -- |
| 2026/01/05 | 20.35 | -0.45 | -2.16 | 84 | 171.63 | 8 | 9.52 | 16.41 | 9.56 | 16.3 | 9.5 | -0.1 | -131.25 | -- | -- |
| 2026/01/02 | 20.8 | -0.05 | -0.24 | 67 | 139.72 | 8 | 11.94 | 16.68 | 11.93 | 16.71 | 11.96 | +0.04 | +43.75 | -- | -- |
| 2025/12/31 | 20.85 | -0.1 | -0.48 | 96 | 200.07 | 15 | 15.62 | 31.25 | 15.62 | 31.41 | 15.7 | +0.16 | +106.67 | -- | -- |
| 2025/12/30 | 20.95 | -0.05 | -0.24 | 254 | 536.65 | 95 | 37.4 | 202.41 | 37.72 | 202 | 37.64 | -0.41 | -43.68 | -- | -- |
| 2025/12/29 | 21 | +0.35 | +1.69 | 219 | 461 | 76 | 34.7 | 160.41 | 34.8 | 160.33 | 34.78 | -0.08 | -10.53 | -- | -- |
| 2025/12/26 | 20.65 | -0.05 | -0.24 | 85 | 175.83 | 2 | 2.35 | 4.13 | 2.35 | 4.13 | 2.35 | -0.01 | -25 | -- | -- |
| 2025/12/19 | 19.6 | +0.05 | +0.26 | 48 | 94 | 3 | 6.25 | 5.88 | 6.25 | 5.87 | 6.24 | -0.01 | -16.67 | -- | -- |
| 2025/12/18 | 19.55 | -0.25 | -1.26 | 50 | 98.31 | 4 | 8 | 7.84 | 7.97 | 7.92 | 8.06 | +0.09 | +212.5 | -- | -- |
| 2025/12/17 | 19.8 | +0.1 | +0.51 | 46 | 91.33 | 1 | 2.17 | 1.98 | 2.17 | 2 | 2.2 | +0.03 | +250 | -- | -- |
| 2025/12/16 | 19.7 | +0.1 | +0.51 | 88 | 174.07 | 13 | 14.77 | 25.72 | 14.78 | 25.84 | 14.85 | +0.12 | +96.15 | -- | -- |
| 2025/12/15 | 19.6 | +0.25 | +1.29 | 77 | 149.35 | 31 | 40.26 | 60.48 | 40.5 | 60.31 | 40.38 | -0.17 | -54.84 | -- | -- |
| 2025/11/26 | 18.45 | +0.25 | +1.37 | 58 | 108.12 | 10 | 17.24 | 18.64 | 17.24 | 18.63 | 17.23 | -0.01 | -15 | -- | -- |
| 2025/11/25 | 18.2 | +0.15 | +0.83 | 69 | 125.23 | 3 | 4.35 | 5.42 | 4.32 | 5.44 | 4.34 | +0.03 | +83.33 | -- | -- |
| 2025/11/24 | 18.05 | +0.05 | +0.28 | 18 | 32.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/21 | 18 | -0.35 | -1.91 | 90 | 160.97 | 15 | 16.67 | 26.8 | 16.65 | 26.88 | 16.7 | +0.08 | +53.33 | -- | -- |
| 2025/11/20 | 18.35 | +0.25 | +1.38 | 66 | 121.19 | 6 | 9.09 | 10.99 | 9.07 | 11.04 | 9.11 | +0.04 | +66.67 | -- | -- |
| 2025/11/19 | 18.1 | -0.4 | -2.16 | 98 | 177.77 | 3 | 3.06 | 5.44 | 3.06 | 5.43 | 3.05 | -0.01 | -33.33 | -- | -- |
| 2025/11/18 | 18.5 | -0.5 | -2.63 | 84 | 156.66 | 4 | 4.76 | 7.49 | 4.78 | 7.42 | 4.74 | -0.07 | -162.5 | -- | -- |
| 2025/11/17 | 19 | -0.35 | -1.81 | 39 | 74.64 | 2 | 5.13 | 3.83 | 5.14 | 3.83 | 5.14 | +0 | +0 | -- | -- |
| 2025/11/14 | 19.35 | -0.1 | -0.51 | 44 | 84.73 | 5 | 11.36 | 9.64 | 11.38 | 9.69 | 11.43 | +0.04 | +90 | -- | -- |
| 2025/11/13 | 19.45 | +0.05 | +0.26 | 73 | 142.5 | 15 | 20.55 | 29.3 | 20.57 | 29.31 | 20.57 | +0.01 | +3.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
