5274
1.56萬
TWD-365.00 (-2.29%)
2026.05.20收盤
信驊－現股當沖
信驊最新現股當沖狀況
整理信驊最新(2026/04/24) 當沖狀況。整體成交張數為179張，佔整體市場成交張數的36.38%。當日現股當沖之總損益為+4,534萬元、每張平均損益則為+253,268元。
開盤價
16085
收盤價
15560
當日範圍
15485 - 16100
成交張數
279
開盤價(昨)
16020
收盤價(昨)
15925
昨日範圍
15140 - 16420
成交張數(昨)
448
成交金額
43.83億
成交金額(昨)
70.25億
52週範圍
3705 - 18700
發行股數
3780萬
市值
5882億
現股當沖－歷史逐日資訊
開盤價
16085
收盤價
15560
成交張數
279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 16,370 | +700 | +4.47 | 492 | 811,084 | 179 | 36.38 | 292,774 | 36.1 | 297,307.5 | 36.66 | +4,533.5 | +253,268.16 | 0 | 0 |
| 2026/04/23 | 15,670 | -415 | -2.58 | 380 | 611,682 | 185 | 48.68 | 297,607.5 | 48.65 | 300,353 | 49.1 | +2,745.5 | +148,405.41 | 0 | 0 |
| 2026/04/22 | 16,085 | +840 | +5.51 | 317 | 508,258.5 | 127 | 40.06 | 203,286 | 40 | 204,430 | 40.22 | +1,144 | +90,078.74 | 0 | 0 |
| 2026/04/21 | 15,245 | +820 | +5.68 | 339 | 515,317.5 | 151 | 44.54 | 229,337 | 44.5 | 230,270.5 | 44.69 | +933.5 | +61,821.19 | 0 | 0 |
| 2026/04/20 | 14,425 | +620 | +4.49 | 262 | 380,137 | 122 | 46.56 | 175,870 | 46.26 | 177,894 | 46.8 | +2,024 | +165,901.64 | 0 | 0 |
| 2026/04/17 | 13,805 | -675 | -4.66 | 303 | 430,051 | 121 | 39.93 | 171,896 | 39.97 | 172,614.5 | 40.14 | +718.5 | +59,380.17 | 0 | 0 |
| 2026/04/16 | 14,480 | +605 | +4.36 | 289 | 412,341.5 | 113 | 39.1 | 159,912.5 | 38.78 | 161,514.5 | 39.17 | +1,602 | +141,769.91 | 0 | 0 |
| 2026/04/15 | 13,875 | +870 | +6.69 | 236 | 322,431 | 111 | 47.03 | 150,294 | 46.61 | 151,926.5 | 47.12 | +1,632.5 | +147,072.07 | 0 | 0 |
| 2026/04/14 | 13,005 | +825 | +6.77 | 261 | 335,882 | 94 | 36.02 | 119,423.5 | 35.56 | 121,331.5 | 36.12 | +1,908 | +202,978.72 | 0 | 0 |
| 2026/04/13 | 12,180 | -400 | -3.18 | 195 | 238,941 | 78 | 40 | 95,567.5 | 40 | 95,672 | 40.04 | +104.5 | +13,397.44 | 0 | 0 |
| 2026/04/10 | 12,580 | +15 | +0.12 | 398 | 500,903 | 167 | 41.96 | 209,112.5 | 41.75 | 210,976 | 42.12 | +1,863.5 | +111,586.83 | 0 | 0 |
| 2026/04/09 | 12,565 | -50 | -0.4 | 322 | 412,394 | 110 | 34.16 | 140,650 | 34.11 | 141,281.5 | 34.26 | +631.5 | +57,409.09 | 0 | 0 |
| 2026/04/08 | 12,615 | +1,145 | +9.98 | 160 | 200,021 | 37 | 23.12 | 46,013 | 23 | 46,398.5 | 23.2 | +385.5 | +104,189.19 | 0 | 0 |
| 2026/04/07 | 11,470 | -220 | -1.88 | 209 | 246,435 | 93 | 44.5 | 109,951.5 | 44.62 | 110,162.5 | 44.7 | +211 | +22,688.17 | 0 | 0 |
| 2026/04/02 | 11,690 | +375 | +3.31 | 333 | 389,853.5 | 198 | 59.46 | 231,718.5 | 59.44 | 231,904.5 | 59.49 | +186 | +9,393.94 | 0 | 0 |
| 2026/04/01 | 11,315 | +615 | +5.75 | 251 | 287,988.5 | 121 | 48.21 | 138,703 | 48.16 | 139,678.5 | 48.5 | +975.5 | +80,619.83 | 0 | 0 |
| 2026/03/31 | 10,700 | -520 | -4.63 | 385 | 417,288.5 | 162 | 42.08 | 175,655 | 42.09 | 176,082 | 42.2 | +427 | +26,358.02 | 0 | 0 |
| 2026/03/30 | 11,220 | -335 | -2.9 | 376 | 420,675.5 | 168 | 44.68 | 187,226.5 | 44.51 | 188,959.5 | 44.92 | +1,733 | +103,154.76 | 0 | 0 |
| 2026/03/27 | 11,555 | +5 | +0.04 | 249 | 283,195 | 105 | 42.17 | 118,306.5 | 41.78 | 119,601.5 | 42.23 | +1,295 | +123,333.33 | 0 | 0 |
| 2026/03/26 | 11,550 | +50 | +0.43 | 271 | 318,189.5 | 88 | 32.47 | 103,627 | 32.57 | 103,442 | 32.51 | -185 | -21,022.73 | 1 | 0.37 |
| 2026/03/25 | 11,500 | +590 | +5.41 | 298 | 346,276.5 | 60 | 20.13 | 69,819.5 | 20.16 | 70,005 | 20.22 | +185.5 | +30,916.67 | 0 | 0 |
| 2026/03/24 | 10,910 | -555 | -4.84 | 436 | 491,427.5 | 149 | 34.17 | 169,688 | 34.53 | 167,669.5 | 34.12 | -2,018.5 | -135,469.8 | 0 | 0 |
| 2026/03/23 | 11,465 | -285 | -2.43 | 159 | 183,577 | 44 | 27.67 | 50,920 | 27.74 | 50,885 | 27.72 | -35 | -7,954.55 | 0 | 0 |
| 2026/03/20 | 11,750 | -300 | -2.49 | 279 | 333,416.5 | 131 | 46.95 | 156,705.5 | 47 | 157,167.5 | 47.14 | +462 | +35,267.18 | 0 | 0 |
| 2026/03/19 | 12,050 | -295 | -2.39 | 250 | 301,710.5 | 86 | 34.4 | 103,504 | 34.31 | 104,284.5 | 34.56 | +780.5 | +90,755.81 | 0 | 0 |
| 2026/03/18 | 12,345 | +1,025 | +9.05 | 298 | 366,941 | 107 | 35.91 | 130,689.5 | 35.62 | 131,387 | 35.81 | +697.5 | +65,186.92 | 0 | 0 |
| 2026/03/17 | 11,320 | +1,025 | +9.96 | 367 | 408,703 | 129 | 35.15 | 142,777.5 | 34.93 | 143,931.5 | 35.22 | +1,154 | +89,457.36 | 0 | 0 |
| 2026/03/16 | 10,295 | -200 | -1.91 | 138 | 143,550.5 | 65 | 47.1 | 67,680 | 47.15 | 67,738.5 | 47.19 | +58.5 | +9,000 | 0 | 0 |
| 2026/03/13 | 10,495 | +0 | +0 | 274 | 287,041 | 121 | 44.16 | 126,226 | 43.97 | 127,220.5 | 44.32 | +994.5 | +82,190.08 | 0 | 0 |
| 2026/03/12 | 10,495 | +440 | +4.38 | 277 | 288,765 | 102 | 36.82 | 105,841.5 | 36.65 | 106,465 | 36.87 | +623.5 | +61,127.45 | 1 | 0.36 |
| 2026/03/11 | 10,055 | +625 | +6.63 | 411 | 408,645 | 143 | 34.79 | 140,801.5 | 34.46 | 142,540 | 34.88 | +1,738.5 | +121,573.43 | 0 | 0 |
| 2026/03/10 | 9,430 | +180 | +1.95 | 313 | 295,570.5 | 163 | 52.08 | 153,604.5 | 51.97 | 154,471 | 52.26 | +866.5 | +53,159.51 | 0 | 0 |
| 2026/03/09 | 9,250 | -455 | -4.69 | 387 | 353,332 | 198 | 51.16 | 179,663.5 | 50.85 | 181,750.5 | 51.44 | +2,087 | +105,404.04 | 0 | 0 |
| 2026/03/06 | 9,705 | +185 | +1.94 | 273 | 263,901.5 | 120 | 43.96 | 115,440 | 43.74 | 116,052.5 | 43.98 | +612.5 | +51,041.67 | 0 | 0 |
| 2026/03/05 | 9,520 | +865 | +9.99 | 314 | 297,456 | 91 | 28.98 | 85,998.5 | 28.91 | 86,130 | 28.96 | +131.5 | +14,450.55 | 0 | 0 |
| 2026/03/04 | 8,655 | -600 | -6.48 | 446 | 396,953 | 175 | 39.24 | 155,721 | 39.23 | 155,970 | 39.29 | +249 | +14,228.57 | 1 | 0.22 |
| 2026/03/03 | 9,255 | -245 | -2.58 | 186 | 175,231 | 70 | 37.63 | 66,050 | 37.69 | 65,894 | 37.6 | -156 | -22,285.71 | 0 | 0 |
| 2026/03/02 | 9,500 | -230 | -2.36 | 262 | 251,465.5 | 96 | 36.64 | 92,168 | 36.65 | 92,075 | 36.62 | -93 | -9,687.5 | 0 | 0 |
| 2026/02/26 | 9,730 | +15 | +0.15 | 627 | 613,614.5 | 234 | 37.32 | 229,774 | 37.45 | 230,544 | 37.57 | +770 | +32,905.98 | 0 | 0 |
| 2026/02/25 | 9,715 | -40 | -0.41 | 370 | 354,651.5 | 198 | 53.51 | 189,082.5 | 53.32 | 190,203 | 53.63 | +1,120.5 | +56,590.91 | 0 | 0 |
| 2026/02/24 | 9,755 | +0 | +0 | 238 | 230,100 | 111 | 46.64 | 106,854.5 | 46.44 | 107,612 | 46.77 | +757.5 | +68,243.24 | 0 | 0 |
| 2026/02/23 | 9,755 | +30 | +0.31 | 318 | 307,556.5 | 145 | 45.6 | 139,468.5 | 45.35 | 140,314 | 45.62 | +845.5 | +58,310.34 | 0 | 0 |
| 2026/02/11 | 9,725 | +400 | +4.29 | 220 | 211,889.5 | 95 | 43.18 | 91,211 | 43.05 | 91,573 | 43.22 | +362 | +38,105.26 | 0 | 0 |
| 2026/02/10 | 9,325 | -175 | -1.84 | 271 | 252,639.5 | 124 | 45.76 | 115,501 | 45.72 | 115,778.5 | 45.83 | +277.5 | +22,379.03 | 1 | 0.37 |
| 2026/02/09 | 9,500 | +600 | +6.74 | 239 | 225,760.5 | 113 | 47.28 | 106,503 | 47.18 | 107,013 | 47.4 | +510 | +45,132.74 | 0 | 0 |
| 2026/02/06 | 8,900 | -230 | -2.52 | 313 | 283,054 | 151 | 48.24 | 136,401 | 48.19 | 136,630.5 | 48.27 | +229.5 | +15,198.68 | 0 | 0 |
| 2026/02/05 | 9,130 | -510 | -5.29 | 319 | 295,990.5 | 91 | 28.53 | 84,416.5 | 28.52 | 84,984.5 | 28.71 | +568 | +62,417.58 | 0 | 0 |
| 2026/02/04 | 9,640 | -150 | -1.53 | 155 | 150,286 | 73 | 47.1 | 70,797.5 | 47.11 | 70,834.5 | 47.13 | +37 | +5,068.49 | 0 | 0 |
| 2026/02/03 | 9,790 | +750 | +8.3 | 416 | 395,605.5 | 204 | 49.04 | 192,240.5 | 48.59 | 194,891 | 49.26 | +2,650.5 | +129,926.47 | 0 | 0 |
| 2026/02/02 | 9,040 | +160 | +1.8 | 265 | 236,876.5 | 110 | 41.51 | 97,982 | 41.36 | 98,471 | 41.57 | +489 | +44,454.55 | 0 | 0 |
| 2026/01/30 | 8,880 | -435 | -4.67 | 270 | 243,355 | 121 | 44.81 | 109,170.5 | 44.86 | 109,441 | 44.97 | +270.5 | +22,355.37 | 0 | 0 |
| 2026/01/29 | 9,315 | +475 | +5.37 | 424 | 389,586.5 | 194 | 45.75 | 177,099.5 | 45.46 | 178,777.5 | 45.89 | +1,678 | +86,494.85 | 0 | 0 |
| 2026/01/28 | 8,840 | +80 | +0.91 | 289 | 254,359 | 140 | 48.44 | 122,853 | 48.3 | 123,285.5 | 48.47 | +432.5 | +30,892.86 | 0 | 0 |
| 2026/01/27 | 8,760 | -120 | -1.35 | 202 | 177,271 | 64 | 31.68 | 56,150 | 31.67 | 56,219.5 | 31.71 | +69.5 | +10,859.38 | 0 | 0 |
| 2026/01/26 | 8,880 | +10 | +0.11 | 179 | 160,442.5 | 65 | 36.31 | 58,263.5 | 36.31 | 58,346 | 36.37 | +82.5 | +12,692.31 | 0 | 0 |
| 2026/01/23 | 8,870 | +170 | +1.95 | 349 | 312,557.5 | 148 | 42.41 | 132,251.5 | 42.31 | 132,851 | 42.5 | +599.5 | +40,506.76 | 0 | 0 |
| 2026/01/22 | 8,700 | +370 | +4.44 | 338 | 295,841 | 165 | 48.82 | 144,260.5 | 48.76 | 144,687.5 | 48.91 | +427 | +25,878.79 | 0 | 0 |
| 2026/01/21 | 8,330 | -305 | -3.53 | 295 | 246,543.5 | 106 | 35.93 | 88,509 | 35.9 | 88,654 | 35.96 | +145 | +13,679.25 | 0 | 0 |
| 2026/01/20 | 8,635 | -140 | -1.6 | 222 | 191,589 | 84 | 37.84 | 72,465.5 | 37.82 | 72,518.5 | 37.85 | +53 | +6,309.52 | 0 | 0 |
| 2026/01/19 | 8,775 | +75 | +0.86 | 166 | 145,486.5 | 79 | 47.59 | 69,105.5 | 47.5 | 69,342 | 47.66 | +236.5 | +29,936.71 | 0 | 0 |
| 2026/01/16 | 8,700 | -55 | -0.63 | 218 | 189,412 | 101 | 46.33 | 87,720.5 | 46.31 | 87,922.5 | 46.42 | +202 | +20,000 | 0 | 0 |
| 2026/01/15 | 8,755 | +670 | +8.29 | 457 | 395,487.5 | 224 | 49.02 | 193,177.5 | 48.85 | 194,141 | 49.09 | +963.5 | +43,013.39 | 0 | 0 |
| 2026/01/14 | 8,085 | +80 | +1 | 321 | 262,090.5 | 147 | 45.79 | 119,946.5 | 45.77 | 120,180.5 | 45.85 | +234 | +15,918.37 | 0 | 0 |
| 2026/01/13 | 8,005 | -50 | -0.62 | 249 | 199,211 | 106 | 42.57 | 84,826.5 | 42.58 | 84,965 | 42.65 | +138.5 | +13,066.04 | 0 | 0 |
| 2026/01/12 | 8,055 | +390 | +5.09 | 365 | 292,746 | 167 | 45.75 | 133,294.5 | 45.53 | 134,298 | 45.88 | +1,003.5 | +60,089.82 | 0 | 0 |
| 2026/01/09 | 7,665 | +15 | +0.2 | 325 | 248,279 | 152 | 46.77 | 115,709 | 46.6 | 116,006 | 46.72 | +297 | +19,539.47 | 1 | 0.31 |
| 2026/01/08 | 7,650 | +270 | +3.66 | 371 | 284,531 | 158 | 42.59 | 121,014.5 | 42.53 | 121,493.5 | 42.7 | +479 | +30,316.46 | 1 | 0.27 |
| 2026/01/07 | 7,380 | +180 | +2.5 | 506 | 374,265 | 227 | 44.86 | 167,227.5 | 44.68 | 168,052 | 44.9 | +824.5 | +36,321.59 | 1 | 0.2 |
| 2026/01/06 | 7,200 | +95 | +1.34 | 430 | 312,883 | 203 | 47.21 | 147,596 | 47.17 | 147,952 | 47.29 | +356 | +17,536.95 | 0 | 0 |
| 2026/01/05 | 7,105 | -150 | -2.07 | 284 | 203,422.5 | 141 | 49.65 | 101,034.5 | 49.67 | 101,102 | 49.7 | +67.5 | +4,787.23 | 0 | 0 |
| 2026/01/02 | 7,255 | -5 | -0.07 | 142 | 103,095 | 62 | 43.66 | 44,898 | 43.55 | 45,097 | 43.74 | +199 | +32,096.77 | 0 | 0 |
| 2025/12/31 | 7,260 | -290 | -3.84 | 256 | 188,031.5 | 124 | 48.44 | 90,978.5 | 48.38 | 91,252.5 | 48.53 | +274 | +22,096.77 | 0 | 0 |
| 2025/12/30 | 7,550 | +450 | +6.34 | 540 | 403,473.5 | 298 | 55.19 | 221,732.5 | 54.96 | 223,047.5 | 55.28 | +1,315 | +44,127.52 | 0 | 0 |
| 2025/12/29 | 7,100 | +170 | +2.45 | 237 | 166,113 | 93 | 39.24 | 64,896.5 | 39.07 | 65,113.5 | 39.2 | +217 | +23,333.33 | 0 | 0 |
| 2025/12/26 | 6,930 | +80 | +1.17 | 173 | 120,393 | 56 | 32.37 | 38,876 | 32.29 | 38,984.5 | 32.38 | +108.5 | +19,375 | -- | -- |
| 2025/12/19 | 6,580 | -35 | -0.53 | 384 | 256,996 | 184 | 47.92 | 123,150.5 | 47.92 | 123,427 | 48.03 | +276.5 | +15,027.17 | -- | -- |
| 2025/12/18 | 6,615 | +115 | +1.77 | 376 | 249,353 | 186 | 49.47 | 123,149 | 49.39 | 123,522.5 | 49.54 | +373.5 | +20,080.65 | -- | -- |
| 2025/12/17 | 6,500 | -150 | -2.26 | 324 | 212,799.5 | 150 | 46.3 | 98,396.5 | 46.24 | 98,677.5 | 46.37 | +281 | +18,733.33 | -- | -- |
| 2025/12/16 | 6,650 | -145 | -2.13 | 677 | 458,384.5 | 291 | 42.98 | 197,253.5 | 43.03 | 197,581.5 | 43.1 | +328 | +11,271.48 | -- | -- |
| 2025/12/15 | 6,795 | +70 | +1.04 | 256 | 172,358 | 124 | 48.44 | 83,152 | 48.24 | 83,626.5 | 48.52 | +474.5 | +38,266.13 | -- | -- |
| 2025/11/26 | 6,620 | +290 | +4.58 | 373 | 248,019.5 | 149 | 39.95 | 98,606 | 39.76 | 99,342.5 | 40.05 | +736.5 | +49,429.53 | -- | -- |
| 2025/11/25 | 6,330 | -75 | -1.17 | 478 | 312,200 | 230 | 48.12 | 150,065.5 | 48.07 | 150,164.5 | 48.1 | +99 | +4,304.35 | -- | -- |
| 2025/11/24 | 6,405 | +330 | +5.43 | 2,862 | 1,836,210 | 397 | 13.87 | 255,760.5 | 13.93 | 256,205.5 | 13.95 | +445 | +11,209.07 | -- | -- |
| 2025/11/21 | 6,075 | -280 | -4.41 | 744 | 449,753.5 | 343 | 46.1 | 206,583.5 | 45.93 | 207,821 | 46.21 | +1,237.5 | +36,078.72 | -- | -- |
| 2025/11/20 | 6,355 | +140 | +2.25 | 498 | 318,126 | 275 | 55.22 | 175,253 | 55.09 | 175,971.5 | 55.32 | +718.5 | +26,127.27 | -- | -- |
| 2025/11/19 | 6,215 | -285 | -4.38 | 629 | 390,766.5 | 340 | 54.05 | 210,327.5 | 53.82 | 211,945.5 | 54.24 | +1,618 | +47,588.24 | -- | -- |
| 2025/11/18 | 6,500 | +380 | +6.21 | 809 | 524,715.5 | 373 | 46.11 | 240,916 | 45.91 | 242,536.5 | 46.22 | +1,620.5 | +43,445.04 | -- | -- |
| 2025/11/17 | 6,120 | +155 | +2.6 | 477 | 294,258 | 252 | 52.83 | 154,860.5 | 52.63 | 155,888 | 52.98 | +1,027.5 | +40,773.81 | -- | -- |
| 2025/11/14 | 5,965 | -370 | -5.84 | 381 | 230,081 | 191 | 50.13 | 115,324.5 | 50.12 | 115,492.5 | 50.2 | +168 | +8,795.81 | -- | -- |
| 2025/11/13 | 6,335 | +575 | +9.98 | 769 | 469,975 | 307 | 39.92 | 186,684 | 39.72 | 186,854.5 | 39.76 | +170.5 | +5,553.75 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
