5287
147
TWD+0.50 (0.34%)
2026.06.12收盤
數字-法人買賣
數字最新法人買賣狀況
整理數字最新交易日(2026/06/12) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的23.64%;其中外資買進13張、佔全市場比重的23.64%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的21.82%;其中外資賣出12張、佔全市場比重的21.82%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對數字持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$147元。
開盤價
146.5
收盤價
147
當日範圍
146 - 147.5
成交張數
55
開盤價(昨)
145.5
收盤價(昨)
146.5
昨日範圍
145 - 146.5
成交張數(昨)
54
成交金額
807.49萬
成交金額(昨)
785.77萬
52週範圍
145 - 182
發行股數
6031萬
市值
89億
三大法人買賣超-當日
資料時間:2026/06/12
開盤價
146.5
收盤價
147
成交張數
55
| 06/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 13 | 12 | +1 | 連2賣→連2買 |
| 金額(元) | 190.9萬 | 176.2萬 | +15萬 | ||
| 均價(元) | 146.82 | 146.82 | 146.82 | ||
| 佔成交比重(%) | 23.6% | 21.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 146.82 | 146.82 | 146.82 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 146.82 | 146.82 | 146.82 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 13 | 12 | +1 | 連2賣→連2買 |
| 金額(元) | 190.9萬 | 176.2萬 | +15萬 | ||
| 均價(元) | 146.82 | 146.82 | 146.82 | ||
| 佔成交比重(%) | 23.6% | 21.8% | 不適用 | ||
三大法人買賣超-歷史逐日資訊
資料時間:2026/06/12
開盤價
146.5
收盤價
147
成交張數
55
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/06/12 | 147 | +0.5 | +0.34 | 55 | 13 | 12 | +1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 12 | +1 |
| 2026/06/11 | 146.5 | +0.5 | +0.34 | 54 | 14 | 8 | +6 | 9,700 | +16.08 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 8 | +6 |
| 2026/06/10 | 146 | -1.5 | -1.02 | 104 | 13 | 18 | -5 | 9,694 | +16.07 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 18 | -5 |
| 2026/06/09 | 147.5 | +1 | +0.68 | 43 | 4 | 13 | -9 | 9,678 | +16.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
| 2026/06/08 | 146.5 | -3 | -2.01 | 83 | 30 | 11 | +19 | 9,686 | +16.06 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 11 | +19 |
| 2026/06/05 | 149.5 | +3 | +2.05 | 122 | 21 | 32 | -11 | 9,644 | +15.99 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 32 | -11 |
| 2026/06/04 | 146.5 | +1 | +0.69 | 59 | 16 | 10 | +6 | 9,639 | +15.98 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 10 | +6 |
| 2026/06/03 | 145.5 | +0.5 | +0.34 | 210 | 51 | 106 | -55 | 9,631 | +15.97 | 0 | 0 | +0 | 2 | 2 | +0 | 53 | 108 | -55 |
| 2026/06/02 | 145 | +0 | +0 | 179 | 48 | 90 | -42 | 9,684 | +16.06 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 90 | -42 |
| 2026/06/01 | 145 | -1.5 | -1.02 | 278 | 57 | 161 | -104 | 9,719 | +16.11 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 161 | -104 |
| 2026/05/29 | 146.5 | -2 | -1.35 | 240 | 19 | 170 | -151 | 9,813 | +16.27 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 170 | -151 |
| 2026/05/28 | 148.5 | -1 | -0.67 | 104 | 8 | 65 | -57 | 9,958 | +16.51 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 65 | -57 |
| 2026/05/27 | 149.5 | +0 | +0 | 104 | 6 | 36 | -30 | 10,012 | +16.6 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 36 | -30 |
| 2026/05/26 | 149.5 | -1 | -0.66 | 86 | 18 | 48 | -30 | 10,042 | +16.65 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 48 | -30 |
| 2026/05/25 | 150.5 | -3.5 | -2.27 | 162 | 13 | 46 | -33 | 10,065 | +16.69 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 46 | -33 |
| 2026/05/22 | 154 | +3.5 | +2.33 | 186 | 32 | 46 | -14 | 10,085 | +16.72 | 0 | 0 | +0 | 2 | 2 | +0 | 34 | 48 | -14 |
| 2026/05/21 | 150.5 | +0 | +0 | 31 | 10 | 5 | +5 | 10,094 | +16.74 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
| 2026/05/20 | 150.5 | +0.5 | +0.33 | 37 | 10 | 14 | -4 | 10,087 | +16.73 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
| 2026/05/19 | 150 | +0 | +0 | 33 | 7 | 6 | +1 | 10,091 | +16.73 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
| 2026/05/18 | 150 | +0 | +0 | 48 | 11 | 12 | -1 | 10,088 | +16.73 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 12 | -1 |
| 2026/05/15 | 150 | +0.5 | +0.33 | 54 | 23 | 9 | +14 | 10,079 | +16.71 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 9 | +14 |
| 2026/05/14 | 149.5 | -0.5 | -0.33 | 51 | 5 | 7 | -2 | 10,060 | +16.68 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
| 2026/05/13 | 150 | +0 | +0 | 95 | 19 | 32 | -13 | 10,059 | +16.68 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 32 | -13 |
| 2026/05/12 | 150 | -1 | -0.66 | 107 | 22 | 19 | +3 | 10,038 | +16.64 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 19 | +3 |
| 2026/05/11 | 151 | -1.5 | -0.98 | 78 | 14 | 8 | +6 | 10,003 | +16.59 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 8 | +6 |
| 2026/05/08 | 152.5 | +1.5 | +0.99 | 224 | 45 | 50 | -5 | 9,993 | +16.57 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 50 | -5 |
| 2026/05/07 | 151 | +0 | +0 | 62 | 7 | 16 | -9 | 9,992 | +16.57 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
| 2026/05/06 | 151 | -2 | -1.31 | 238 | 17 | 132 | -115 | 10,001 | +16.58 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 132 | -115 |
| 2026/05/05 | 153 | -0.5 | -0.33 | 67 | 8 | 13 | -5 | 10,112 | +16.77 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
| 2026/05/04 | 153.5 | -1 | -0.65 | 124 | 7 | 26 | -19 | 10,117 | +16.77 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 26 | -19 |
| 2026/04/30 | 154.5 | -1 | -0.64 | 66 | 10 | 38 | -28 | 10,136 | +16.81 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 38 | -28 |
| 2026/04/29 | 155.5 | +0.5 | +0.32 | 33 | 11 | 12 | -1 | 10,273 | +17.03 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 12 | -1 |
| 2026/04/28 | 155 | -1 | -0.64 | 71 | 8 | 9 | -1 | 10,269 | +17.03 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 11 | -3 |
| 2026/04/27 | 156 | -1 | -0.64 | 107 | 6 | 25 | -19 | 10,266 | +17.02 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 25 | -19 |
| 2026/04/24 | 157 | -1.5 | -0.95 | 92 | 19 | 16 | +3 | 10,273 | +17.03 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 16 | +3 |
| 2026/04/23 | 158.5 | -0.5 | -0.31 | 84 | 6 | 31 | -25 | 10,270 | +17.03 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 33 | -27 |
| 2026/04/22 | 159 | -0.5 | -0.31 | 50 | 1 | 12 | -11 | 10,293 | +17.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
| 2026/04/21 | 159.5 | -0.5 | -0.31 | 48 | 5 | 14 | -9 | 10,301 | +17.08 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
| 2026/04/20 | 160 | -1 | -0.62 | 95 | 6 | 30 | -24 | 10,307 | +17.09 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 30 | -24 |
| 2026/04/17 | 161 | -1.5 | -0.92 | 76 | 3 | 35 | -32 | 10,329 | +17.13 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 35 | -32 |
| 2026/04/16 | 162.5 | -4 | +0.78 | 74 | 3 | 23 | -20 | 10,361 | +17.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
| 2026/04/15 | 166.5 | -0.5 | -0.3 | 99 | 12 | 35 | -23 | 10,381 | +17.21 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 35 | -23 |
| 2026/04/14 | 167 | +1 | +0.6 | 49 | 1 | 15 | -14 | 10,404 | +17.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
| 2026/04/13 | 166 | -1 | -0.6 | 54 | 10 | 26 | -16 | 10,415 | +17.27 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 26 | -16 |
| 2026/04/10 | 167 | -1.5 | -0.89 | 63 | 8 | 45 | -37 | 10,431 | +17.3 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 45 | -37 |
| 2026/04/09 | 168.5 | +0.5 | +0.3 | 38 | 10 | 17 | -7 | 10,467 | +17.35 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 17 | -7 |
| 2026/04/08 | 168 | -0.5 | -0.3 | 70 | 7 | 47 | -40 | 10,473 | +17.36 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 47 | -40 |
| 2026/04/07 | 168.5 | +1.5 | +0.9 | 46 | 12 | 20 | -8 | 10,507 | +17.42 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 20 | -8 |
| 2026/04/02 | 167 | +1 | +0.6 | 42 | 10 | 22 | -12 | 10,510 | +17.43 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 22 | -12 |
| 2026/04/01 | 166 | +0.5 | +0.3 | 16 | 2 | 13 | -11 | 10,522 | +17.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
| 2026/03/31 | 165.5 | +0 | +0 | 56 | 2 | 30 | -28 | 10,530 | +17.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 30 | -28 |
| 2026/03/30 | 165.5 | +0 | +0 | 48 | 20 | 11 | +9 | 10,550 | +17.49 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 11 | +9 |
| 2026/03/27 | 165.5 | -0.5 | -0.3 | 32 | 9 | 30 | -21 | 10,541 | +17.48 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 30 | -21 |
| 2026/03/26 | 166 | +0 | +0 | 19 | 4 | 8 | -4 | 10,557 | +17.5 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
| 2026/03/25 | 166 | +0.5 | +0.3 | 21 | 3 | 10 | -7 | 10,561 | +17.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
| 2026/03/24 | 165.5 | -1 | -0.6 | 37 | 4 | 15 | -11 | 10,568 | +17.52 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
| 2026/03/23 | 166.5 | -2.5 | -1.48 | 60 | 17 | 19 | -2 | 10,578 | +17.54 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 19 | -2 |
| 2026/03/20 | 169 | +0 | +0 | 257 | 26 | 118 | -92 | 10,578 | +17.54 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 118 | -92 |
| 2026/03/19 | 169 | +2.5 | +1.5 | 113 | 22 | 46 | -24 | 10,668 | +17.69 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 46 | -24 |
| 2026/03/18 | 166.5 | -1 | -0.6 | 56 | 18 | 34 | -16 | 10,692 | +17.73 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 34 | -16 |
| 2026/03/17 | 167.5 | -0.5 | -0.3 | 53 | 13 | 44 | -31 | 10,705 | +17.75 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 44 | -31 |
| 2026/03/16 | 168 | +0.5 | +0.3 | 93 | 39 | 69 | -30 | 10,729 | +17.79 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 69 | -30 |
| 2026/03/13 | 167.5 | -2.5 | -1.47 | 184 | 35 | 113 | -78 | 10,760 | +17.84 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 113 | -78 |
| 2026/03/12 | 170 | +2 | +1.19 | 154 | 43 | 57 | -14 | 10,838 | +17.97 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 57 | -14 |
| 2026/03/11 | 168 | +9 | +5.66 | 162 | 33 | 30 | +3 | 10,836 | +17.97 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 30 | +3 |
| 2026/03/10 | 159 | +0.5 | +0.32 | 85 | 43 | 49 | -6 | 10,829 | +17.96 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 49 | -5 |
| 2026/03/09 | 158.5 | -3 | -1.86 | 136 | 21 | 39 | -18 | 10,835 | +17.97 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 39 | -18 |
| 2026/03/06 | 161.5 | +0.5 | +0.31 | 49 | 30 | 21 | +9 | 10,850 | +17.99 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 21 | +9 |
| 2026/03/05 | 161 | +0 | +0 | 79 | 37 | 33 | +4 | 10,841 | +17.98 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 33 | +4 |
| 2026/03/04 | 161 | -1 | -0.62 | 104 | 44 | 43 | +1 | 10,836 | +17.97 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 43 | +1 |
| 2026/03/03 | 162 | -1.5 | -0.92 | 83 | 5 | 31 | -26 | 10,830 | +17.96 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 31 | -26 |
| 2026/03/02 | 163.5 | +0.5 | +0.31 | 185 | 53 | 41 | +12 | 10,852 | +17.99 | 0 | 0 | +0 | 2 | 2 | +0 | 55 | 43 | +12 |
| 2026/02/26 | 163 | -0.5 | -0.31 | 77 | 28 | 16 | +12 | 10,840 | +17.97 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 16 | +12 |
| 2026/02/25 | 163.5 | -1.5 | -0.91 | 116 | 14 | 52 | -38 | 10,828 | +17.95 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 53 | -39 |
| 2026/02/24 | 165 | -0.5 | -0.3 | 82 | 15 | 17 | -2 | 10,862 | +18.01 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 17 | -2 |
| 2026/02/23 | 165.5 | +1 | +0.61 | 61 | 12 | 29 | -17 | 10,864 | +18.01 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 29 | -17 |
| 2026/02/11 | 164.5 | -1 | -0.6 | 339 | 56 | 214 | -158 | 10,878 | +18.04 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 214 | -158 |
| 2026/02/10 | 165.5 | +1 | +0.61 | 32 | 3 | 18 | -15 | 11,013 | +18.26 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 19 | -16 |
| 2026/02/09 | 164.5 | -0.5 | -0.3 | 42 | 6 | 24 | -18 | 11,023 | +18.28 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 24 | -18 |
| 2026/02/06 | 165 | -2 | -1.2 | 44 | 6 | 34 | -28 | 11,040 | +18.31 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 34 | -28 |
| 2026/02/05 | 167 | +1.5 | +0.91 | 32 | 14 | 7 | +7 | 11,062 | +18.34 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 7 | +8 |
| 2026/02/04 | 165.5 | +0 | +0 | 46 | 17 | 5 | +12 | 11,054 | +18.33 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 5 | +12 |
| 2026/02/03 | 165.5 | -1 | -0.6 | 17 | 1 | 5 | -4 | 11,041 | +18.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
| 2026/02/02 | 166.5 | +1 | +0.6 | 55 | 8 | 22 | -14 | 11,044 | +18.31 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 22 | -14 |
| 2026/01/30 | 165.5 | -0.5 | -0.3 | 64 | 4 | 10 | -6 | 11,051 | +18.32 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
| 2026/01/29 | 166 | +0 | +0 | 44 | 3 | 19 | -16 | 11,051 | +18.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 19 | -16 |
| 2026/01/28 | 166 | -0.5 | -0.3 | 96 | 27 | 34 | -7 | 11,063 | +18.34 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 35 | -8 |
| 2026/01/27 | 166.5 | -2.5 | -1.48 | 75 | 11 | 26 | -15 | 11,052 | +18.33 | 0 | 0 | +0 | 0 | 2 | -2 | 11 | 28 | -17 |
| 2026/01/26 | 169 | +1 | +0.6 | 127 | 16 | 19 | -3 | 11,062 | +18.34 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 19 | -3 |
| 2026/01/23 | 168 | +1 | +0.6 | 29 | 2 | 6 | -4 | 11,061 | +18.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。