5292
222
TWD+3.00 (1.37%)
2026.05.20收盤
華懋－現股當沖
華懋最新現股當沖狀況
整理華懋最新(2026/04/24) 當沖狀況。整體成交張數為161張，佔整體市場成交張數的24.97%。當日現股當沖之總損益為+14.4萬元、每張平均損益則為+894元。
開盤價
219
收盤價
222
當日範圍
219 - 225.5
成交張數
111
開盤價(昨)
226.5
收盤價(昨)
219
昨日範圍
217 - 226.5
成交張數(昨)
191
成交金額
2463.16萬
成交金額(昨)
4215.92萬
52週範圍
140 - 265
發行股數
4211萬
市值
93億
現股當沖－歷史逐日資訊
開盤價
219
收盤價
222
成交張數
111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 247 | -16.5 | -6.26 | 645 | 16,259.97 | 161 | 24.97 | 4,085.8 | 25.13 | 4,100.2 | 25.22 | +14.4 | +894.41 | 0 | 0 |
| 2026/04/23 | 263.5 | -1.5 | -0.57 | 931 | 24,213.8 | 383 | 41.14 | 9,939.15 | 41.05 | 10,007.1 | 41.33 | +67.95 | +1,774.15 | 1 | 0.11 |
| 2026/04/22 | 265 | +20 | +8.16 | 1,221 | 32,053.7 | 487 | 39.89 | 12,708.2 | 39.65 | 12,824.65 | 40.01 | +116.45 | +2,391.17 | 2 | 0.16 |
| 2026/04/21 | 245 | -8.5 | -3.35 | 1,100 | 27,313.99 | 389 | 35.36 | 9,668.55 | 35.4 | 9,675.9 | 35.42 | +7.35 | +188.95 | 1 | 0.09 |
| 2026/04/20 | 253.5 | +23 | +9.98 | 1,204 | 30,146.94 | 361 | 29.99 | 9,001.55 | 29.86 | 9,037.9 | 29.98 | +36.35 | +1,006.93 | 1 | 0.08 |
| 2026/04/17 | 230.5 | +3 | +1.32 | 317 | 7,284.73 | 125 | 39.47 | 2,864.95 | 39.33 | 2,877.1 | 39.49 | +12.15 | +972 | 0 | 0 |
| 2026/04/16 | 227.5 | -11 | -4.61 | 852 | 19,478.09 | 268 | 31.46 | 6,155.85 | 31.6 | 6,162.95 | 31.64 | +7.1 | +264.93 | 0 | 0 |
| 2026/04/15 | 238.5 | +21.5 | +9.91 | 513 | 11,968.76 | 121 | 23.58 | 2,782.45 | 23.25 | 2,814.85 | 23.52 | +32.4 | +2,677.69 | 0 | 0 |
| 2026/04/14 | 217 | +1 | +0.46 | 516 | 11,199.48 | 106 | 20.56 | 2,294.9 | 20.49 | 2,307.1 | 20.6 | +12.2 | +1,150.94 | 0 | 0 |
| 2026/04/13 | 216 | -1 | -0.46 | 291 | 6,334.87 | 79 | 27.13 | 1,719.85 | 27.15 | 1,715.5 | 27.08 | -4.35 | -550.63 | 0 | 0 |
| 2026/04/10 | 217 | -6.5 | -2.91 | 349 | 7,638.66 | 75 | 21.46 | 1,641.1 | 21.48 | 1,644.9 | 21.53 | +3.8 | +506.67 | 0 | 0 |
| 2026/04/09 | 223.5 | +9 | +4.2 | 378 | 8,322.37 | 117 | 30.98 | 2,559.2 | 30.75 | 2,585.15 | 31.06 | +25.95 | +2,217.95 | 1 | 0.26 |
| 2026/04/08 | 214.5 | +6.5 | +3.12 | 719 | 15,191.5 | 185 | 25.73 | 3,897.3 | 25.65 | 3,919.7 | 25.8 | +22.4 | +1,210.81 | 1 | 0.14 |
| 2026/04/07 | 208 | -3.5 | -1.65 | 360 | 7,496.26 | 144 | 40.05 | 3,001.45 | 40.04 | 3,009.35 | 40.14 | +7.9 | +548.61 | 0 | 0 |
| 2026/04/02 | 211.5 | -17.5 | -7.64 | 546 | 11,951.94 | 169 | 30.93 | 3,732.5 | 31.23 | 3,701.6 | 30.97 | -30.9 | -1,828.4 | 0 | 0 |
| 2026/04/01 | 229 | -11.5 | -4.78 | 883 | 20,981.54 | 372 | 42.15 | 8,871.55 | 42.28 | 8,878 | 42.31 | +6.45 | +173.39 | 0 | 0 |
| 2026/03/31 | 240.5 | -11.5 | -4.56 | 892 | 21,663.56 | 304 | 34.1 | 7,378.1 | 34.06 | 7,417.8 | 34.24 | +39.7 | +1,305.92 | 0 | 0 |
| 2026/03/30 | 252 | -1.5 | -0.59 | 1,012 | 25,733.8 | 554 | 54.72 | 14,088 | 54.75 | 14,096.85 | 54.78 | +8.85 | +159.75 | 1 | 0.1 |
| 2026/03/27 | 253.5 | +19 | +8.1 | 1,890 | 46,394.65 | 953 | 50.42 | 23,136.15 | 49.87 | 23,404.75 | 50.45 | +268.6 | +2,818.47 | 2 | 0.11 |
| 2026/03/26 | 234.5 | +14.5 | +6.59 | 1,746 | 40,631.95 | 740 | 42.38 | 17,179.2 | 42.28 | 17,204.45 | 42.34 | +25.25 | +341.22 | 0 | 0 |
| 2026/03/25 | 220 | +20 | +10 | 1,082 | 23,120.38 | 351 | 32.44 | 7,407.45 | 32.04 | 7,504.6 | 32.46 | +97.15 | +2,767.81 | 1 | 0.09 |
| 2026/03/24 | 200 | +6.5 | +3.36 | 305 | 6,097.03 | 80 | 26.23 | 1,591.6 | 26.1 | 1,600.7 | 26.25 | +9.1 | +1,137.5 | 0 | 0 |
| 2026/03/23 | 193.5 | -0.5 | -0.26 | 173 | 3,321.4 | 35 | 20.21 | 670.5 | 20.19 | 670.65 | 20.19 | +0.15 | +42.86 | 0 | 0 |
| 2026/03/20 | 194 | -1 | -0.51 | 170 | 3,333.94 | 25 | 14.74 | 494.15 | 14.82 | 491.35 | 14.74 | -2.8 | -1,120 | 0 | 0 |
| 2026/03/19 | 195 | +3 | +1.56 | 194 | 3,807.22 | 11 | 5.66 | 214.45 | 5.63 | 216.1 | 5.68 | +1.65 | +1,500 | 0 | 0 |
| 2026/03/18 | 192 | +5 | +2.67 | 416 | 8,084.16 | 98 | 23.53 | 1,897.2 | 23.47 | 1,917.7 | 23.72 | +20.5 | +2,091.84 | 0 | 0 |
| 2026/03/17 | 187 | +8 | +4.47 | 195 | 3,608.29 | 39 | 20.05 | 718.45 | 19.91 | 724.85 | 20.09 | +6.4 | +1,641.03 | 0 | 0 |
| 2026/03/16 | 179 | -2 | -1.1 | 779 | 12,851.1 | 4 | 0.51 | 71.55 | 0.56 | 71.8 | 0.56 | +0.25 | +625 | 0 | 0 |
| 2026/03/13 | 181 | +1.5 | +0.84 | 180 | 3,279.12 | 23 | 12.8 | 418 | 12.75 | 419.8 | 12.8 | +1.8 | +782.61 | 0 | 0 |
| 2026/03/12 | 179.5 | -5.5 | -2.97 | 145 | 2,617.82 | 15 | 10.38 | 271.65 | 10.38 | 271.8 | 10.38 | +0.15 | +100 | 0 | 0 |
| 2026/03/11 | 185 | +8.5 | +4.82 | 271 | 4,979.68 | 38 | 14 | 695 | 13.96 | 702.5 | 14.11 | +7.5 | +1,973.68 | 0 | 0 |
| 2026/03/10 | 176.5 | +3.5 | +2.02 | 111 | 1,965.5 | 35 | 31.64 | 620.7 | 31.58 | 622.2 | 31.66 | +1.5 | +428.57 | 0 | 0 |
| 2026/03/09 | 173 | -5.5 | -3.08 | 131 | 2,249.9 | 17 | 12.99 | 291.75 | 12.97 | 293.45 | 13.04 | +1.7 | +1,000 | 0 | 0 |
| 2026/03/06 | 178.5 | -2 | -1.11 | 62 | 1,116.22 | 9 | 14.45 | 161.25 | 14.45 | 161.5 | 14.47 | +0.25 | +277.78 | 0 | 0 |
| 2026/03/05 | 180.5 | +2.5 | +1.4 | 132 | 2,401.54 | 34 | 25.71 | 616.8 | 25.68 | 618.5 | 25.75 | +1.7 | +500 | 0 | 0 |
| 2026/03/04 | 178 | -2 | -1.11 | 135 | 2,399.59 | 32 | 23.68 | 567.35 | 23.64 | 568.6 | 23.7 | +1.25 | +390.62 | 0 | 0 |
| 2026/03/03 | 180 | +0 | +0 | 128 | 2,289.07 | 38 | 29.7 | 681.5 | 29.77 | 682.1 | 29.8 | +0.6 | +157.89 | 0 | 0 |
| 2026/03/02 | 180 | -0.5 | -0.28 | 145 | 2,600.12 | 28 | 19.29 | 500.7 | 19.26 | 503.3 | 19.36 | +2.6 | +928.57 | 0 | 0 |
| 2026/02/26 | 180.5 | -3 | -1.63 | 205 | 3,704.72 | 22 | 10.72 | 398.2 | 10.75 | 398.8 | 10.76 | +0.6 | +272.73 | 0 | 0 |
| 2026/02/25 | 183.5 | +3 | +1.66 | 166 | 3,035.7 | 39 | 23.53 | 710.85 | 23.42 | 716.85 | 23.61 | +6 | +1,538.46 | 0 | 0 |
| 2026/02/24 | 180.5 | -4 | -2.17 | 176 | 3,207.97 | 34 | 19.28 | 617.75 | 19.26 | 620.8 | 19.35 | +3.05 | +897.06 | 0 | 0 |
| 2026/02/23 | 184.5 | +2.5 | +1.37 | 188 | 3,504.23 | 55 | 29.25 | 1,026.75 | 29.3 | 1,029.15 | 29.37 | +2.4 | +436.36 | 0 | 0 |
| 2026/02/11 | 182 | -2 | -1.09 | 152 | 2,764.44 | 24 | 15.81 | 436.3 | 15.78 | 440.2 | 15.92 | +3.9 | +1,625 | 0 | 0 |
| 2026/02/10 | 184 | +7 | +3.95 | 253 | 4,591.68 | 71 | 28.1 | 1,286.45 | 28.02 | 1,291.5 | 28.13 | +5.05 | +711.27 | 0 | 0 |
| 2026/02/09 | 177 | -15 | -7.81 | 1,296 | 23,025.87 | 490 | 37.8 | 8,647.55 | 37.56 | 8,747.05 | 37.99 | +99.5 | +2,030.61 | 0 | 0 |
| 2026/02/06 | 192 | +3 | +1.59 | 120 | 2,260.26 | 36 | 30.04 | 675.55 | 29.89 | 683.6 | 30.24 | +8.05 | +2,236.11 | 0 | 0 |
| 2026/02/05 | 189 | -1.5 | -0.79 | 80 | 1,513.63 | 20 | 24.93 | 376.45 | 24.87 | 377.35 | 24.93 | +0.9 | +450 | 0 | 0 |
| 2026/02/04 | 190.5 | -0.5 | -0.26 | 113 | 2,158.86 | 20 | 17.64 | 381.5 | 17.67 | 381.05 | 17.65 | -0.45 | -225 | 0 | 0 |
| 2026/02/03 | 191 | +2 | +1.06 | 92 | 1,751.9 | 20 | 21.81 | 382.55 | 21.84 | 382.2 | 21.82 | -0.35 | -175 | 0 | 0 |
| 2026/02/02 | 189 | -4.5 | -2.33 | 153 | 2,863.71 | 42 | 27.51 | 785.7 | 27.44 | 788.9 | 27.55 | +3.2 | +761.9 | 0 | 0 |
| 2026/01/30 | 193.5 | -2 | -1.02 | 185 | 3,553.62 | 26 | 14.09 | 499 | 14.04 | 503.5 | 14.17 | +4.5 | +1,730.77 | 0 | 0 |
| 2026/01/29 | 195.5 | -4.5 | -2.25 | 276 | 5,450.3 | 40 | 14.49 | 791.85 | 14.53 | 793.6 | 14.56 | +1.75 | +437.5 | 0 | 0 |
| 2026/01/28 | 200 | -3 | -1.48 | 271 | 5,431.69 | 59 | 21.8 | 1,183.6 | 21.79 | 1,189.85 | 21.91 | +6.25 | +1,059.32 | 0 | 0 |
| 2026/01/27 | 203 | +2 | +1 | 338 | 6,774.74 | 121 | 35.84 | 2,423.05 | 35.77 | 2,434.5 | 35.93 | +11.45 | +946.28 | 0 | 0 |
| 2026/01/26 | 201 | -17.5 | -8.01 | 681 | 13,901.44 | 159 | 23.35 | 3,243.5 | 23.33 | 3,264.05 | 23.48 | +20.55 | +1,292.45 | 0 | 0 |
| 2026/01/23 | 218.5 | -1 | -0.46 | 452 | 9,857 | 120 | 26.55 | 2,609.65 | 26.48 | 2,628.35 | 26.66 | +18.7 | +1,558.33 | 0 | 0 |
| 2026/01/22 | 219.5 | -4 | -1.79 | 477 | 10,528.05 | 123 | 25.8 | 2,719 | 25.83 | 2,729.1 | 25.92 | +10.1 | +821.14 | 0 | 0 |
| 2026/01/21 | 223.5 | +10.5 | +4.93 | 729 | 16,108.05 | 269 | 36.92 | 5,936.35 | 36.85 | 5,937.8 | 36.86 | +1.45 | +53.9 | 0 | 0 |
| 2026/01/20 | 213 | +13 | +6.5 | 718 | 14,892.52 | 172 | 23.97 | 3,535.3 | 23.74 | 3,578.75 | 24.03 | +43.45 | +2,526.16 | 0 | 0 |
| 2026/01/19 | 200 | +3.5 | +1.78 | 838 | 16,452.93 | 195 | 23.28 | 3,806.75 | 23.14 | 3,847.9 | 23.39 | +41.15 | +2,110.26 | 0 | 0 |
| 2026/01/16 | 196.5 | +7.5 | +3.97 | 760 | 14,977.01 | 246 | 32.35 | 4,860.8 | 32.46 | 4,836.25 | 32.29 | -24.55 | -997.97 | 0 | 0 |
| 2026/01/15 | 189 | -1.5 | -0.79 | 827 | 15,585.92 | 205 | 24.78 | 3,849.3 | 24.7 | 3,875 | 24.86 | +25.7 | +1,253.66 | 0 | 0 |
| 2026/01/14 | 190.5 | +9.5 | +5.25 | 1,162 | 22,025.95 | 448 | 38.57 | 8,464.35 | 38.43 | 8,479.9 | 38.5 | +15.55 | +347.1 | 2 | 0.17 |
| 2026/01/13 | 181 | +1 | +0.56 | 290 | 5,253.57 | 60 | 20.7 | 1,088.45 | 20.72 | 1,088.5 | 20.72 | +0.05 | +8.33 | 0 | 0 |
| 2026/01/12 | 180 | +6 | +3.45 | 328 | 5,856.13 | 81 | 24.7 | 1,442.55 | 24.63 | 1,444.35 | 24.66 | +1.8 | +222.22 | 0 | 0 |
| 2026/01/09 | 174 | +2.5 | +1.46 | 147 | 2,564.89 | 30 | 20.34 | 519.35 | 20.25 | 521.85 | 20.35 | +2.5 | +833.33 | 0 | 0 |
| 2026/01/08 | 171.5 | -6 | -3.38 | 282 | 4,858.28 | 41 | 14.52 | 702.8 | 14.47 | 705.35 | 14.52 | +2.55 | +621.95 | 1 | 0.35 |
| 2026/01/07 | 177.5 | +3 | +1.72 | 275 | 4,831.27 | 56 | 20.35 | 983.05 | 20.35 | 986.65 | 20.42 | +3.6 | +642.86 | 0 | 0 |
| 2026/01/06 | 174.5 | +1 | +0.58 | 283 | 4,934.13 | 39 | 13.79 | 680.3 | 13.79 | 680.1 | 13.78 | -0.2 | -51.28 | 0 | 0 |
| 2026/01/05 | 173.5 | +5.5 | +3.27 | 577 | 10,147.14 | 102 | 17.67 | 1,781 | 17.55 | 1,804.5 | 17.78 | +23.5 | +2,303.92 | 0 | 0 |
| 2026/01/02 | 168 | -2.5 | -1.47 | 777 | 12,412.33 | 60 | 7.72 | 1,025.1 | 8.26 | 1,030.65 | 8.3 | +5.55 | +925 | 0 | 0 |
| 2025/12/31 | 170.5 | +5 | +3.02 | 326 | 5,540.81 | 80 | 24.57 | 1,358.2 | 24.51 | 1,360.9 | 24.56 | +2.7 | +337.5 | 1 | 0.31 |
| 2025/12/30 | 165.5 | +0.5 | +0.3 | 224 | 3,694.58 | 52 | 23.22 | 856.95 | 23.19 | 858.5 | 23.24 | +1.55 | +298.08 | 0 | 0 |
| 2025/12/29 | 165 | +13.5 | +8.91 | 769 | 12,532.15 | 199 | 25.87 | 3,210.3 | 25.62 | 3,246.4 | 25.9 | +36.1 | +1,814.07 | 0 | 0 |
| 2025/12/26 | 151.5 | +4.5 | +3.06 | 369 | 5,213.03 | 18 | 4.88 | 268.35 | 5.15 | 269.2 | 5.16 | +0.85 | +472.22 | -- | -- |
| 2025/12/19 | 147 | +1.5 | +1.03 | 2,527 | 34,153.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 145.5 | +1 | +0.69 | 16 | 228.59 | 1 | 6.35 | 14.5 | 6.34 | 14.55 | 6.37 | +0.05 | +500 | -- | -- |
| 2025/12/17 | 144.5 | -0.5 | -0.34 | 25 | 364.73 | 3 | 11.94 | 43.45 | 11.91 | 43.55 | 11.94 | +0.1 | +333.33 | -- | -- |
| 2025/12/16 | 145 | -2 | -1.36 | 41 | 590.79 | 9 | 22.09 | 130.65 | 22.11 | 130.7 | 22.12 | +0.05 | +55.56 | -- | -- |
| 2025/12/15 | 147 | -0.5 | -0.34 | 2 | 34.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/26 | 146 | +2 | +1.39 | 19 | 302 | 2 | 9.65 | 29 | 9.6 | 29.2 | 9.67 | +0.2 | +1,000 | -- | -- |
| 2025/11/25 | 144 | +0 | +0 | 22 | 315.07 | 5 | 22.95 | 71.95 | 22.84 | 72.35 | 22.96 | +0.4 | +800 | -- | -- |
| 2025/11/24 | 144 | +2 | +1.41 | 25 | 352.77 | 2 | 8.16 | 28.7 | 8.14 | 28.8 | 8.16 | +0.1 | +500 | -- | -- |
| 2025/11/21 | 142 | -0.5 | -0.35 | 25 | 360.67 | 1 | 3.94 | 14.25 | 3.95 | 14.25 | 3.95 | +0 | +0 | -- | -- |
| 2025/11/20 | 142.5 | +2.5 | +1.79 | 27 | 392.63 | 7 | 25.47 | 99.6 | 25.37 | 100.35 | 25.56 | +0.75 | +1,071.43 | -- | -- |
| 2025/11/19 | 140 | -2 | -1.41 | 50 | 708.4 | 1 | 1.99 | 14 | 1.98 | 14.15 | 2 | +0.15 | +1,500 | -- | -- |
| 2025/11/18 | 142 | -3.5 | -2.41 | 61 | 875.32 | 1 | 1.63 | 14.2 | 1.62 | 14.3 | 1.63 | +0.1 | +1,000 | -- | -- |
| 2025/11/17 | 145.5 | +0 | +0 | 40 | 585.74 | 1 | 2.48 | 14.55 | 2.48 | 14.5 | 2.48 | -0.05 | -500 | -- | -- |
| 2025/11/14 | 145.5 | -1 | -0.68 | 37 | 547.79 | 3 | 8 | 43.7 | 7.98 | 44.05 | 8.04 | +0.35 | +1,166.67 | -- | -- |
| 2025/11/13 | 146.5 | +2.5 | +1.74 | 40 | 580.47 | 3 | 7.5 | 43.1 | 7.43 | 43.65 | 7.52 | +0.55 | +1,833.33 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
