鈺創－法人買賣

法人買賣

鈺創最新法人買賣狀況

整理鈺創最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進7,122張、佔全市場比重的34.52%；其中外資買進7,067張、佔全市場比重的34.25%；自營商買進55張、佔全市場比重的0.27%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,865張、佔全市場比重的28.43%；其中外資賣出5,780張、佔全市場比重的28.01%；自營商賣出55張、佔全市場比重的0.27%；投信賣出30張、佔全市場比重的0.15%。

總計三大法人當日對鈺創持股淨買入(+)/淨賣出(-)張數為+1,257張，均價為NT$74.72元。

開盤價

76.5

收盤價

74.4

當日範圍

72.6 - 77

成交張數

20,632

開盤價(昨)

收盤價(昨)

76.8

昨日範圍

76.8 - 84

成交張數(昨)

34,804

成交金額

15.42億

成交金額(昨)

27.49億

52週範圍

24.1 - 91.5

發行股數

3億

市值

244億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

76.5

收盤價

74.4

成交張數

20,632

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	7,067	5,780	+1,287	賣→買
	金額(元)	5.3億	4.3億	+9617萬
	均價(元)	74.72	74.72	74.72
	佔成交比重(%)	34.3%	28.0%	不適用
投信	張數	0	30	-30	連4無→賣
	金額(元)	0	224.2萬	-224萬
	均價(元)	74.72	74.72	74.72
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	55	55	0	連2賣→無
	金額(元)	411.0萬	411.0萬	0
	均價(元)	74.72	74.72	74.72
	佔成交比重(%)	0.3%	0.3%	不適用
三大法人	張數	7,122	5,865	+1,257	賣→買
	金額(元)	5.3億	4.4億	+9392萬
	均價(元)	74.72	74.72	74.72
	佔成交比重(%)	34.5%	28.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

76.5

收盤價

74.4

成交張數

20,632

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	74.4	-2.4	-3.12	20,632	7,067	5,780	+1,287	--	--	0	30	-30	55	55	+0	7,122	5,865	+1,257
2026/05/19	76.8	+8.5	-9.96	34,804	5,009	13,856	-8,847	58,971	+17.95	0	0	+0	118	120	-2	5,127	13,976	-8,849
2026/05/18	85.3	-2.2	-2.51	19,403	7,572	5,953	+1,619	66,040	+20.11	0	0	+0	36	99	-63	7,608	6,052	+1,556
2026/05/15	87.5	-4	-4.37	40,015	12,421	13,824	-1,403	64,202	+19.55	0	0	+0	92	80	+12	12,513	13,904	-1,391
2026/05/14	91.5	+4.5	+5.17	70,194	16,684	20,044	-3,360	64,981	+19.78	0	0	+0	216	149	+67	16,900	20,193	-3,293
2026/05/13	87	+3.2	+3.82	49,682	17,771	10,911	+6,860	67,436	+20.53	15	0	+15	158	161	-3	17,944	11,072	+6,872
2026/05/12	83.8	+3.7	+4.62	55,030	17,579	15,244	+2,335	108,601	+33.35	15	0	+15	257	220	+37	17,851	15,464	+2,387
2026/05/11	80.1	+5	+6.66	29,919	10,442	7,495	+2,947	105,316	+32.35	25	0	+25	147	147	+0	10,614	7,642	+2,972
2026/05/08	75.1	-2.2	-2.85	29,783	9,286	9,324	-38	102,086	+31.35	0	0	+0	84	85	-1	9,370	9,409	-39
2026/05/07	77.3	-1.2	-1.53	37,599	10,270	13,891	-3,621	101,744	+31.25	0	0	+0	102	129	-27	10,372	14,020	-3,648
2026/05/06	78.5	+4.4	+5.94	43,683	16,773	9,043	+7,730	104,816	+32.19	25	0	+25	303	280	+23	17,101	9,323	+7,778
2026/05/05	74.1	+2.5	+3.49	27,679	9,511	5,538	+3,973	96,561	+29.66	8	0	+8	68	50	+18	9,587	5,588	+3,999
2026/05/04	71.6	+1.8	+2.58	17,758	5,936	4,418	+1,518	92,165	+28.31	0	0	+0	23	24	-1	5,959	4,442	+1,517
2026/04/30	69.8	-1.5	-2.1	20,787	5,670	5,969	-299	90,022	+27.65	0	0	+0	38	44	-6	5,708	6,013	-305
2026/04/29	71.3	+0.7	+0.99	54,750	13,469	17,932	-4,463	89,589	+27.52	0	0	+0	84	85	-1	13,553	18,017	-4,464
2026/04/28	70.6	+6.4	+9.97	23,516	8,068	3,947	+4,121	93,326	+28.66	0	0	+0	40	38	+2	8,108	3,985	+4,123
2026/04/27	64.2	+3.1	+5.07	16,084	6,005	4,443	+1,562	89,092	+27.36	0	0	+0	50	51	-1	6,055	4,494	+1,561
2026/04/24	61.1	-4.8	-7.28	23,503	8,633	5,037	+3,596	87,341	+26.82	0	0	+0	85	85	+0	8,718	5,122	+3,596
2026/04/23	65.9	-5.7	-7.96	32,125	5,584	16,143	-10,559	83,160	+25.54	10	0	+10	154	154	+0	5,748	16,297	-10,549
2026/04/22	71.6	+3	+4.37	20,373	5,035	5,814	-779	89,896	+27.61	0	0	+0	43	50	-7	5,078	5,864	-786
2026/04/21	68.6	+2.6	+3.94	17,994	5,481	5,090	+391	90,627	+27.83	0	20	-20	69	69	+0	5,550	5,179	+371
2026/04/20	66	-1.5	-2.22	11,937	3,338	4,611	-1,273	90,218	+27.71	0	0	+0	38	62	-24	3,376	4,673	-1,297
2026/04/17	67.5	+1	+1.5	10,767	3,164	2,862	+302	90,225	+27.71	0	0	+0	44	44	+0	3,208	2,906	+302
2026/04/16	66.5	-1.4	-2.06	9,215	2,009	2,603	-594	89,659	+27.54	0	8	-8	41	47	-6	2,050	2,658	-608
2026/04/15	67.9	-0.5	-0.73	11,637	3,849	3,070	+779	89,904	+27.61	0	20	-20	51	51	+0	3,900	3,141	+759
2026/04/14	68.4	-0.9	-1.3	15,626	3,506	5,142	-1,636	88,482	+27.18	0	0	+0	62	63	-1	3,568	5,205	-1,637
2026/04/13	69.3	-1.4	-1.98	14,104	3,969	4,977	-1,008	89,492	+27.49	0	0	+0	55	55	+0	4,024	5,032	-1,008
2026/04/10	70.7	-1.9	-2.62	29,196	5,699	13,602	-7,903	90,076	+27.66	0	8	-8	124	126	-2	5,823	13,736	-7,913
2026/04/09	72.6	+1.6	+2.25	33,675	9,428	11,393	-1,965	97,016	+29.8	0	0	+0	59	139	-80	9,487	11,532	-2,045
2026/04/08	71	+6.4	+9.91	5,451	1,683	511	+1,172	98,295	+30.19	0	35	-35	69	0	+69	1,752	546	+1,206
2026/04/07	64.6	-1.5	-2.27	13,890	3,186	6,068	-2,882	96,921	+29.77	0	0	+0	45	45	+0	3,231	6,113	-2,882
2026/04/02	66.1	-4.1	-5.84	19,838	3,732	7,897	-4,165	99,435	+30.54	0	30	-30	68	72	-4	3,800	7,999	-4,199
2026/04/01	70.2	+6.3	+9.86	4,853	69	897	-828	103,598	+31.82	0	0	+0	7	109	-102	76	1,006	-930
2026/03/31	63.9	-7.1	-10	6,373	461	1,047	-586	104,377	+32.06	0	0	+0	122	82	+40	583	1,129	-546
2026/03/30	71	+0	+0	3,282	72	628	-556	104,963	+32.24	0	0	+0	4	9	-5	76	637	-561
2026/03/27	71	-0.6	-0.84	5,035	380	672	-292	105,519	+32.41	0	0	+0	15	61	-46	395	733	-338
2026/03/26	71.6	-2.5	-3.37	4,425	717	590	+127	105,811	+32.5	0	0	+0	19	26	-7	736	616	+120
2026/03/25	74.1	+4.1	+5.86	5,346	1,138	446	+692	105,684	+32.46	0	0	+0	19	5	+14	1,157	451	+706
2026/03/24	70	-4.5	-6.04	10,196	1,862	1,474	+388	104,992	+32.25	0	36	-36	63	185	-122	1,925	1,695	+230
2026/03/23	74.5	-5	-6.29	9,057	2,370	1,286	+1,084	104,605	+32.13	0	0	+0	181	30	+151	2,551	1,316	+1,235
2026/03/20	79.5	-4.8	-5.69	14,432	2,147	1,383	+764	103,521	+31.79	0	0	+0	75	75	+0	2,222	1,458	+764
2026/03/19	84.3	-0.5	-0.59	19,657	1,943	1,631	+312	102,715	+31.55	0	0	+0	24	42	-18	1,967	1,673	+294
2026/03/18	84.8	+7.7	+9.99	115,549	38,602	22,958	+15,644	102,260	+31.41	0	7	-7	653	751	-98	39,255	23,716	+15,539
2026/03/17	77.1	+7	+9.99	65,242	11,925	12,462	-537	85,942	+26.4	0	0	+0	262	80	+182	12,187	12,542	-355
2026/03/16	70.1	+6.3	+9.87	48,005	10,124	12,150	-2,026	86,136	+26.45	0	0	+0	70	16	+54	10,194	12,166	-1,972
2026/03/13	63.8	+1.4	+2.24	40,277	14,424	9,430	+4,994	87,962	+27.02	0	0	+0	5	6	-1	14,429	9,436	+4,993
2026/03/12	62.4	+1.6	+2.63	39,077	11,919	8,302	+3,617	82,812	+25.43	0	0	+0	20	20	+0	11,939	8,322	+3,617
2026/03/11	60.8	+3.4	+5.92	31,526	6,359	8,441	-2,082	78,853	+24.22	0	0	+0	37	32	+5	6,396	8,473	-2,077
2026/03/10	57.4	+2.3	+4.17	33,250	7,232	13,009	-5,777	80,270	+24.65	0	0	+0	21	21	+0	7,253	13,030	-5,777
2026/03/09	55.1	+3.7	+7.2	31,486	9,519	8,050	+1,469	84,975	+26.1	0	0	+0	14	14	+0	9,533	8,064	+1,469
2026/03/06	51.4	-2.5	-4.64	15,831	4,726	3,633	+1,093	83,052	+25.51	0	0	+0	45	136	-91	4,771	3,769	+1,002
2026/03/05	53.9	+4.9	+10	7,711	2,449	1,134	+1,315	81,670	+25.08	0	0	+0	95	3	+92	2,544	1,137	+1,407
2026/03/04	49	-4.1	-7.72	7,724	3,252	2,554	+698	80,316	+24.67	0	0	+0	19	22	-3	3,271	2,576	+695
2026/03/03	53.1	-5.2	-8.92	10,628	2,462	3,881	-1,419	79,489	+24.41	0	0	+0	55	57	-2	2,517	3,938	-1,421
2026/03/02	58.3	-0.5	-0.85	6,837	2,915	2,044	+871	80,653	+24.77	8	285	-277	4	12	-8	2,927	2,341	+586
2026/02/26	58.8	+1	+1.73	7,028	2,723	1,913	+810	79,441	+24.4	10	0	+10	4	11	-7	2,737	1,924	+813
2026/02/25	57.8	-2.7	-4.46	10,455	1,267	5,362	-4,095	78,463	+24.1	0	5	-5	38	30	+8	1,305	5,397	-4,092
2026/02/24	60.5	+3.2	+5.58	12,101	4,265	2,518	+1,747	81,775	+25.12	0	4	-4	8	24	-16	4,273	2,546	+1,727
2026/02/23	57.3	+1.6	+2.87	7,897	3,295	2,210	+1,085	79,846	+24.52	0	0	+0	23	3	+20	3,318	2,213	+1,105
2026/02/11	55.7	+0.4	+0.72	7,807	2,992	2,280	+712	78,425	+24.09	0	0	+0	10	9	+1	3,002	2,289	+713
2026/02/10	55.3	-2.2	-3.83	15,962	3,783	6,797	-3,014	77,618	+23.84	20	0	+20	44	149	-105	3,847	6,946	-3,099
2026/02/09	57.5	+5.2	+9.94	5,328	1,973	398	+1,575	79,712	+24.48	0	0	+0	99	7	+92	2,072	405	+1,667
2026/02/06	52.3	-3.5	-6.27	8,556	3,451	2,412	+1,039	78,066	+23.98	0	0	+0	28	59	-31	3,479	2,471	+1,008
2026/02/05	55.8	-1.5	-2.62	6,180	2,246	1,918	+328	76,921	+23.62	8	0	+8	9	29	-20	2,263	1,947	+316
2026/02/04	57.3	+1.6	+2.87	9,856	4,270	2,543	+1,727	76,572	+23.52	3	0	+3	24	4	+20	4,297	2,547	+1,750
2026/02/03	55.7	+0.6	+1.09	18,820	9,327	5,480	+3,847	74,662	+22.93	135	0	+135	14	12	+2	9,476	5,492	+3,984
2026/02/02	55.1	-6.1	-9.97	15,257	2,866	4,660	-1,794	70,344	+21.6	161	0	+161	35	65	-30	3,062	4,725	-1,663
2026/01/30	61.2	+0.6	+0.99	31,322	8,245	10,020	-1,775	71,737	+22.03	16	0	+16	39	22	+17	8,300	10,042	-1,742
2026/01/29	60.6	-1.5	-2.42	27,820	7,041	8,830	-1,789	72,459	+22.25	80	0	+80	29	31	-2	7,150	8,861	-1,711
2026/01/28	62.1	+4.1	+7.07	23,908	5,857	6,114	-257	72,736	+22.34	0	0	+0	16	15	+1	5,873	6,129	-256
2026/01/27	58	-3.1	-5.07	23,993	7,959	5,373	+2,586	72,768	+22.35	0	0	+0	61	61	+0	8,020	5,434	+2,586
2026/01/26	61.1	+1.5	+2.52	21,209	5,381	5,995	-614	69,796	+21.44	0	0	+0	34	44	-10	5,415	6,039	-624
2026/01/23	59.6	-1	-1.65	25,278	9,814	5,380	+4,434	70,047	+21.51	0	0	+0	25	25	+0	9,839	5,405	+4,434
2026/01/22	60.6	-1.9	-3.04	37,877	8,023	12,847	-4,824	65,419	+20.09	0	0	+0	132	133	-1	8,155	12,980	-4,825
2026/01/21	62.5	-6.5	-9.42	32,740	5,201	11,094	-5,893	68,147	+20.93	0	0	+0	107	138	-31	5,308	11,232	-5,924
2026/01/20	69	-1.5	-2.13	8,424	212	770	-558	73,998	+22.73	46	0	+46	0	159	-159	258	929	-671
2026/01/19	70.5	+5.6	+8.63	9,888	485	1,432	-947	74,548	+22.9	40	0	+40	11	0	+11	536	1,432	-896
2026/01/16	64.9	+2.9	+4.68	11,020	79	912	-833	75,495	+23.19	0	0	+0	13	0	+13	92	912	-820
2026/01/15	62	+1.6	+2.65	4,822	297	619	-322	76,328	+23.44	0	0	+0	12	3	+9	309	622	-313
2026/01/14	60.4	-0.3	-0.49	3,343	264	649	-385	76,650	+23.54	4	0	+4	0	0	+0	268	649	-381
2026/01/13	60.7	-1.3	-2.1	5,257	295	337	-42	77,035	+23.66	0	0	+0	52	8	+44	347	345	+2
2026/01/12	62	+1.9	+3.16	5,767	467	410	+57	77,072	+23.67	0	0	+0	73	3	+70	540	413	+127
2026/01/09	60.1	-1.7	-2.75	7,550	1,496	392	+1,104	77,015	+23.65	0	0	+0	0	1	-1	1,496	393	+1,103
2026/01/08	61.8	+0.8	+1.31	8,787	2,804	1,120	+1,684	75,811	+23.28	7	0	+7	40	0	+40	2,851	1,120	+1,731
2026/01/07	61	-1.8	-2.87	13,772	3,508	596	+2,912	73,904	+22.7	20	0	+20	96	0	+96	3,624	596	+3,028
2026/01/06	62.8	+1.5	+2.45	83,116	21,390	20,078	+1,312	70,991	+21.8	0	0	+0	146	216	-70	21,536	20,294	+1,242
2026/01/05	61.3	+5.5	+9.86	46,519	11,229	4,949	+6,280	69,364	+21.3	0	0	+0	224	315	-91	11,453	5,264	+6,189
2026/01/02	55.8	+5	+9.84	33,855	9,645	5,301	+4,344	62,433	+19.18	0	0	+0	137	7	+130	9,782	5,308	+4,474
2025/12/31	50.8	+1.75	+3.57	64,258	12,291	16,243	-3,952	58,012	+17.82	0	0	+0	91	86	+5	12,382	16,329	-3,947
2025/12/30	49.05	+4.45	+9.98	53,750	13,658	8,252	+5,406	61,414	+18.86	0	4	-4	34	28	+6	13,692	8,284	+5,408

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務