鈺創－法人買賣

法人買賣

鈺創最新法人買賣狀況

整理鈺創最新交易日(2026/11/05) 法人買賣狀況。買進部分三大法人合計買進2,913張、佔全市場比重的35.86%；其中外資買進2,882張、佔全市場比重的35.48%；自營商買進24張、佔全市場比重的0.3%；投信買進7張、佔全市場比重的0.09%。

賣出部分三大法人合計賣出3,390張、佔全市場比重的41.73%；其中外資賣出3,340張、佔全市場比重的41.11%；自營商賣出50張、佔全市場比重的0.62%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鈺創持股淨買入(+)/淨賣出(-)張數為-477張，均價為NT$90.28元。

開盤價

79.3

收盤價

當日範圍

79.3 - 86.5

成交張數

10,535

開盤價(昨)

91.3

收盤價(昨)

88.1

昨日範圍

87.3 - 94.7

成交張數(昨)

8,124

成交金額

8.66億

成交金額(昨)

7.33億

52週範圍

37.85 - 135.5

發行股數

3億

市值

276億

三大法人買賣超－當日

資料時間：2026/11/05

開盤價

79.3

收盤價

成交張數

10,535

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	2,882	3,340	-458	連4買→連4賣
	金額(元)	2.6億	3.0億	-4135萬
	均價(元)	90.28	90.28	90.28
	佔成交比重(%)	35.5%	41.1%	不適用
投信	張數	7	0	+7	連3無→連4買
	金額(元)	63.2萬	0	+63萬
	均價(元)	90.28	90.28	90.28
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	24	50	-26	買→連4賣
	金額(元)	216.7萬	451.4萬	-235萬
	均價(元)	90.28	90.28	90.28
	佔成交比重(%)	0.3%	0.6%	不適用
三大法人	張數	2,913	3,390	-477	買→連4賣
	金額(元)	2.6億	3.1億	-4307萬
	均價(元)	90.28	90.28	90.28
	佔成交比重(%)	35.9%	41.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/05

開盤價

79.3

收盤價

成交張數

10,535

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/05	88.1	-6.1	-6.48	8,124	2,882	3,340	-458	109,937	+33.47	7	0	+7	24	50	-26	2,913	3,390	-477
2026/11/04	94.2	-1.9	-1.98	11,698	5,345	5,503	-158	110,231	+33.56	8	0	+8	202	290	-88	5,555	5,793	-238
2026/11/03	96.1	-8.4	-8.04	9,872	3,333	4,686	-1,353	109,755	+33.41	4	0	+4	89	307	-218	3,426	4,993	-1,567
2026/11/02	104.5	-3	-2.79	7,870	3,094	4,437	-1,343	110,525	+33.65	12	0	+12	36	60	-24	3,142	4,497	-1,355
2026/10/30	107.5	-5.5	-4.87	9,077	4,162	3,913	+249	111,512	+33.95	0	0	+0	69	50	+19	4,231	3,963	+268
2026/10/29	113	-1	-0.88	14,500	5,201	5,100	+101	111,103	+33.82	0	0	+0	28	144	-116	5,229	5,244	-15
2026/10/28	114	+8	+7.55	11,775	5,467	3,354	+2,113	110,956	+33.78	0	0	+0	392	58	+334	5,859	3,412	+2,447
2026/10/27	106	+6	+6	7,233	4,748	2,389	+2,359	108,822	+33.13	21	0	+21	71	18	+53	4,840	2,407	+2,433
2026/10/22	100	-4	-3.85	5,290	1,282	1,998	-716	106,182	+32.33	0	0	+0	8	82	-74	1,290	2,080	-790
2026/10/21	104	+3.5	+3.48	4,381	2,186	1,379	+807	106,795	+32.51	1	0	+1	44	45	-1	2,231	1,424	+807
2026/10/20	100.5	-1.5	-1.47	5,333	1,886	1,621	+265	105,946	+32.25	0	0	+0	67	33	+34	1,953	1,654	+299
2026/10/19	102	-3	-2.86	6,685	2,113	3,259	-1,146	105,606	+32.15	0	0	+0	60	79	-19	2,173	3,338	-1,165
2026/10/16	105	+3	+2.94	8,079	3,963	2,561	+1,402	106,651	+32.47	53	3	+50	134	48	+86	4,150	2,612	+1,538
2026/10/15	102	-8	-7.27	10,868	2,344	4,988	-2,644	104,831	+31.92	53	0	+53	99	183	-84	2,496	5,171	-2,675
2026/10/14	110	+2.5	+2.33	5,826	2,476	1,248	+1,228	106,897	+32.54	40	0	+40	125	16	+109	2,641	1,264	+1,377
2026/10/13	107.5	-6.5	-5.7	10,815	2,386	4,011	-1,625	105,640	+32.16	87	0	+87	99	96	+3	2,572	4,107	-1,535
2026/10/12	114	-1	-0.87	4,916	1,939	1,297	+642	106,969	+32.57	0	0	+0	45	15	+30	1,984	1,312	+672
2026/10/08	115	+0.5	+0.44	12,013	2,741	4,258	-1,517	106,112	+32.31	12	0	+12	27	42	-15	2,780	4,300	-1,520
2026/10/07	114.5	+1.5	+1.33	13,637	4,676	6,179	-1,503	106,817	+32.52	0	0	+0	36	55	-19	4,712	6,234	-1,522
2026/10/06	113	-1	-0.88	6,778	2,196	2,039	+157	107,684	+32.78	0	0	+0	54	31	+23	2,250	2,070	+180
2026/10/05	114	-2	-1.72	13,449	2,313	6,741	-4,428	107,348	+32.68	0	0	+0	113	210	-97	2,426	6,951	-4,525
2026/10/02	116	+6.5	+5.94	16,681	5,436	4,012	+1,424	110,938	+33.77	0	0	+0	258	31	+227	5,694	4,043	+1,651
2026/10/01	109.5	-1	-0.9	5,489	1,487	2,420	-933	109,409	+33.31	0	0	+0	32	25	+7	1,519	2,445	-926
2026/09/30	110.5	+1	+0.91	7,552	2,718	2,034	+684	110,297	+33.58	0	10	-10	10	32	-22	2,728	2,076	+652
2026/09/29	109.5	+1.5	+1.39	3,424	1,597	660	+937	109,478	+33.33	70	0	+70	33	6	+27	1,700	666	+1,034
2026/09/24	108	-1.5	-1.37	7,046	1,647	3,801	-2,154	108,443	+33.02	0	60	-60	115	87	+28	1,762	3,948	-2,186
2026/09/23	109.5	+3.5	+3.3	6,749	1,641	2,462	-821	110,390	+33.61	0	0	+0	38	32	+6	1,679	2,494	-815
2026/09/22	106	-3.5	-3.2	7,163	1,352	2,228	-876	111,131	+33.83	0	0	+0	88	89	-1	1,440	2,317	-877
2026/09/21	109.5	-4	-3.52	9,628	1,174	4,786	-3,612	111,896	+34.07	0	0	+0	90	89	+1	1,264	4,875	-3,611
2026/09/18	113.5	+7.5	+7.08	10,847	4,075	3,544	+531	115,148	+35.06	0	0	+0	19	20	-1	4,094	3,564	+530
2026/09/17	106	+0.5	+0.47	7,523	3,236	2,747	+489	114,497	+34.86	0	0	+0	12	12	+0	3,248	2,759	+489
2026/09/16	105.5	+3	+2.93	5,900	1,901	2,183	-282	113,879	+34.67	30	0	+30	8	8	+0	1,939	2,191	-252
2026/09/15	102.5	-3.5	-3.3	6,367	2,194	2,971	-777	114,152	+34.75	0	0	+0	75	74	+1	2,269	3,045	-776
2026/09/14	106	-2.5	-2.3	6,356	2,833	2,220	+613	114,647	+34.9	0	0	+0	48	68	-20	2,881	2,288	+593
2026/09/11	108.5	-7	-6.06	11,095	3,232	4,761	-1,529	114,000	+34.71	0	0	+0	123	123	+0	3,355	4,884	-1,529
2026/09/10	115.5	-2.5	-2.12	6,450	1,635	2,797	-1,162	115,255	+35.09	0	0	+0	18	18	+0	1,653	2,815	-1,162
2026/09/09	118	+1	+0.85	9,051	3,368	2,601	+767	116,408	+35.44	0	20	-20	2	3	-1	3,370	2,624	+746
2026/09/08	117	-1.5	-1.27	30,211	6,104	13,134	-7,030	115,518	+35.17	0	40	-40	166	166	+0	6,270	13,340	-7,070
2026/09/07	118.5	+6	+5.33	15,600	5,606	4,181	+1,425	121,612	+37.02	0	0	+0	40	40	+0	5,646	4,221	+1,425
2026/09/04	112.5	+2.5	+2.27	12,274	4,651	3,498	+1,153	120,109	+36.57	0	0	+0	40	40	+0	4,691	3,538	+1,153
2026/09/03	110	-7	-5.98	25,447	5,765	11,137	-5,372	118,795	+36.17	0	83	-83	204	209	-5	5,969	11,429	-5,460
2026/09/02	117	-2.5	-2.09	10,672	2,826	4,488	-1,662	123,414	+37.57	0	0	+0	62	292	-230	2,888	4,780	-1,892
2026/09/01	119.5	+1.5	+1.27	16,305	3,570	6,783	-3,213	125,666	+38.26	0	79	-79	53	52	+1	3,623	6,914	-3,291
2026/08/31	118	+2	+1.72	12,461	3,220	4,922	-1,702	128,646	+39.17	0	0	+0	30	30	+0	3,250	4,952	-1,702
2026/08/28	116	-0.5	-0.43	10,093	2,384	3,574	-1,190	130,142	+39.62	0	0	+0	46	46	+0	2,430	3,620	-1,190
2026/08/27	116.5	-0.5	-0.43	11,127	2,807	3,720	-913	131,287	+39.97	0	20	-20	42	42	+0	2,849	3,782	-933
2026/08/26	117	+1.5	+1.3	14,559	3,546	6,194	-2,648	131,997	+40.19	0	0	+0	47	46	+1	3,593	6,240	-2,647
2026/08/25	115.5	-2.5	-2.12	13,980	4,174	5,143	-969	134,329	+40.9	0	0	+0	55	56	-1	4,229	5,199	-970
2026/08/24	118	-5	-4.07	20,033	4,145	9,137	-4,992	134,839	+41.05	0	0	+0	122	123	-1	4,267	9,260	-4,993
2026/08/21	123	+5	+4.24	20,369	8,489	5,926	+2,563	139,300	+42.41	0	0	+0	33	33	+0	8,522	5,959	+2,563
2026/08/20	118	-8.5	-6.72	29,379	7,820	10,969	-3,149	136,731	+41.63	0	0	+0	105	132	-27	7,925	11,101	-3,176
2026/08/19	126.5	+4.5	+3.69	33,998	9,528	11,425	-1,897	139,209	+42.38	0	15	-15	350	119	+231	9,878	11,559	-1,681
2026/08/18	122	+13.5	-9.96	31,472	7,582	6,986	+596	141,053	+42.94	0	5	-5	168	198	-30	7,750	7,189	+561
2026/08/17	135.5	+2.5	+1.88	6,768	1,761	688	+1,073	140,444	+42.76	0	0	+0	40	0	+40	1,801	688	+1,113
2026/08/14	133	+4	+3.1	11,227	2,863	824	+2,039	139,338	+42.42	0	0	+0	0	271	-271	2,863	1,095	+1,768
2026/08/13	129	+7	+5.74	8,786	3,028	1,127	+1,901	137,299	+41.8	0	0	+0	5	0	+5	3,033	1,127	+1,906
2026/08/12	122	+2.5	+2.09	8,672	3,130	1,066	+2,064	135,398	+41.22	0	0	+0	1	3	-2	3,131	1,069	+2,062
2026/08/11	119.5	+5.5	+4.82	12,865	4,445	1,450	+2,995	133,333	+40.59	0	20	-20	78	46	+32	4,523	1,516	+3,007
2026/08/10	114	+10	+9.62	45,553	21,000	8,205	+12,795	130,233	+39.65	0	0	+0	247	157	+90	21,247	8,362	+12,885
2026/08/07	104	+1	+0.97	60,379	23,013	15,048	+7,965	117,356	+35.73	325	10	+315	298	112	+186	23,636	15,170	+8,466
2026/08/06	103	+6.5	+6.74	48,869	22,025	13,358	+8,667	109,417	+33.31	427	0	+427	132	125	+7	22,584	13,483	+9,101
2026/08/05	96.5	+8.7	+9.91	31,426	17,046	4,229	+12,817	100,730	+30.67	30	0	+30	63	61	+2	17,139	4,290	+12,849
2026/08/04	87.8	+7.9	+9.89	13,850	8,033	1,112	+6,921	87,871	+26.75	0	0	+0	10	55	-45	8,043	1,167	+6,876
2026/08/03	79.9	+7.2	+9.9	5,283	2,068	381	+1,687	80,888	+24.63	0	0	+0	42	14	+28	2,110	395	+1,715
2026/07/31	72.7	+6.6	+9.98	2,686	562	194	+368	79,162	+24.1	0	0	+0	28	0	+28	590	194	+396
2026/07/30	66.1	-4	-5.71	16,986	5,290	7,932	-2,642	78,702	+23.96	0	0	+0	53	53	+0	5,343	7,985	-2,642
2026/07/29	70.1	-5.2	-6.91	15,944	3,950	4,304	-354	80,616	+24.54	10	0	+10	37	39	-2	3,997	4,343	-346
2026/07/28	75.3	+8.3	-9.93	15,108	1,213	7,601	-6,388	80,930	+24.64	0	0	+0	33	33	+0	1,246	7,634	-6,388
2026/07/27	83.6	-1.2	-1.42	15,727	3,353	7,104	-3,751	84,834	+25.83	0	0	+0	67	81	-14	3,420	7,185	-3,765
2026/07/24	84.8	-3	-3.42	15,214	3,475	5,711	-2,236	87,447	+26.62	0	0	+0	38	37	+1	3,513	5,748	-2,235
2026/07/23	87.8	-2.6	-2.88	17,957	5,070	5,356	-286	89,482	+27.24	0	0	+0	55	90	-35	5,125	5,446	-321
2026/07/22	90.4	+1.5	+1.69	32,644	7,876	10,334	-2,458	89,518	+27.25	0	0	+0	53	46	+7	7,929	10,380	-2,451
2026/07/21	88.9	+6.1	+7.37	21,219	4,002	7,711	-3,709	89,555	+27.26	0	0	+0	69	42	+27	4,071	7,753	-3,682
2026/07/20	82.8	-5.2	-5.91	20,219	5,917	9,472	-3,555	92,693	+28.22	20	0	+20	79	79	+0	6,016	9,551	-3,535
2026/07/17	88	+9.7	-9.93	21,874	2,519	8,967	-6,448	96,248	+29.3	0	0	+0	129	136	-7	2,648	9,103	-6,455
2026/07/16	97.7	-6.8	-6.51	43,116	10,719	16,591	-5,872	102,592	+31.23	0	0	+0	215	494	-279	10,934	17,085	-6,151
2026/07/15	104.5	+9.3	+9.77	34,925	8,784	2,682	+6,102	108,303	+32.97	0	0	+0	330	78	+252	9,114	2,760	+6,354
2026/07/14	95.2	-4.8	-4.8	51,316	14,575	17,111	-2,536	102,113	+31.09	0	0	+0	190	294	-104	14,765	17,405	-2,640
2026/07/13	100	+1.8	+1.83	80,155	31,235	16,831	+14,404	104,585	+31.84	3	0	+3	250	246	+4	31,488	17,077	+14,411
2026/07/09	98.2	+8.9	+9.97	32,920	6,313	3,968	+2,345	90,079	+27.42	0	0	+0	159	14	+145	6,472	3,982	+2,490
2026/07/08	89.3	-3.8	-4.08	32,089	7,894	13,131	-5,237	87,407	+26.61	5	0	+5	99	121	-22	7,998	13,252	-5,254
2026/07/07	93.1	+3.2	+3.56	60,955	24,305	12,047	+12,258	92,548	+28.18	0	0	+0	182	189	-7	24,487	12,236	+12,251
2026/07/06	89.9	+8.1	+9.9	19,182	9,629	1,392	+8,237	80,183	+24.41	0	0	+0	60	15	+45	9,689	1,407	+8,282
2026/07/03	81.8	-1.9	-2.27	8,930	1,866	4,655	-2,789	71,783	+21.85	0	0	+0	49	49	+0	1,915	4,704	-2,789
2026/07/02	83.7	+1.8	+2.2	11,997	2,959	4,048	-1,089	73,759	+22.46	0	0	+0	33	33	+0	2,992	4,081	-1,089
2026/07/01	81.9	-4.9	-5.65	22,334	4,250	9,155	-4,905	74,313	+22.62	10	0	+10	155	149	+6	4,415	9,304	-4,889
2026/06/30	86.8	-1.6	-1.81	20,633	3,422	9,769	-6,347	77,662	+23.64	20	0	+20	68	76	-8	3,510	9,845	-6,335
2026/06/29	88.4	+1.1	+1.26	10,414	4,283	4,297	-14	82,773	+25.2	20	0	+20	23	23	+0	4,326	4,320	+6
2026/06/26	87.3	-6.2	-6.63	19,428	4,234	7,110	-2,876	82,366	+25.08	10	0	+10	98	93	+5	4,342	7,203	-2,861
2026/06/25	93.5	+1.6	+1.74	22,602	6,697	7,099	-402	84,922	+25.85	10	0	+10	46	100	-54	6,753	7,199	-446

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務