鈺創－法人買賣

法人買賣

鈺創最新法人買賣狀況

整理鈺創最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進3,355張、佔全市場比重的30.24%；其中外資買進3,232張、佔全市場比重的29.13%；自營商買進123張、佔全市場比重的1.11%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4,884張、佔全市場比重的44.02%；其中外資賣出4,761張、佔全市場比重的42.91%；自營商賣出123張、佔全市場比重的1.11%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鈺創持股淨買入(+)/淨賣出(-)張數為-1,529張，均價為NT$109元。

開盤價

106

收盤價

106

當日範圍

104 - 107.5

成交張數

6,356

開盤價(昨)

111.5

收盤價(昨)

108.5

昨日範圍

108 - 112

成交張數(昨)

11,095

成交金額

6.73億

成交金額(昨)

12.14億

52週範圍

33.2 - 135.5

發行股數

3億

市值

348億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

106

收盤價

106

成交張數

6,356

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	3,232	4,761	-1,529	買→連2賣
	金額(元)	3.5億	5.2億	-2億
	均價(元)	109.41	109.41	109.41
	佔成交比重(%)	29.1%	42.9%	不適用
投信	張數	0	0	0	連2賣→連2無
	金額(元)	0	0	0
	均價(元)	109.41	109.41	109.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	123	123	0	賣→連2無
	金額(元)	1345.7萬	1345.7萬	0
	均價(元)	109.41	109.41	109.41
	佔成交比重(%)	1.1%	1.1%	不適用
三大法人	張數	3,355	4,884	-1,529	買→連2賣
	金額(元)	3.7億	5.3億	-2億
	均價(元)	109.41	109.41	109.41
	佔成交比重(%)	30.2%	44.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

106

收盤價

106

成交張數

6,356

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	108.5	-7	-6.06	11,095	3,232	4,761	-1,529	114,000	+34.71	0	0	+0	123	123	+0	3,355	4,884	-1,529
2026/09/10	115.5	-2.5	-2.12	6,450	1,635	2,797	-1,162	115,255	+35.09	0	0	+0	18	18	+0	1,653	2,815	-1,162
2026/09/09	118	+1	+0.85	9,051	3,368	2,601	+767	116,408	+35.44	0	20	-20	2	3	-1	3,370	2,624	+746
2026/09/08	117	-1.5	-1.27	30,211	6,104	13,134	-7,030	115,518	+35.17	0	40	-40	166	166	+0	6,270	13,340	-7,070
2026/09/07	118.5	+6	+5.33	15,600	5,606	4,181	+1,425	121,612	+37.02	0	0	+0	40	40	+0	5,646	4,221	+1,425
2026/09/04	112.5	+2.5	+2.27	12,274	4,651	3,498	+1,153	120,109	+36.57	0	0	+0	40	40	+0	4,691	3,538	+1,153
2026/09/03	110	-7	-5.98	25,447	5,765	11,137	-5,372	118,795	+36.17	0	83	-83	204	209	-5	5,969	11,429	-5,460
2026/09/02	117	-2.5	-2.09	10,672	2,826	4,488	-1,662	123,414	+37.57	0	0	+0	62	292	-230	2,888	4,780	-1,892
2026/09/01	119.5	+1.5	+1.27	16,305	3,570	6,783	-3,213	125,666	+38.26	0	79	-79	53	52	+1	3,623	6,914	-3,291
2026/08/31	118	+2	+1.72	12,461	3,220	4,922	-1,702	128,646	+39.17	0	0	+0	30	30	+0	3,250	4,952	-1,702
2026/08/28	116	-0.5	-0.43	10,093	2,384	3,574	-1,190	130,142	+39.62	0	0	+0	46	46	+0	2,430	3,620	-1,190
2026/08/27	116.5	-0.5	-0.43	11,127	2,807	3,720	-913	131,287	+39.97	0	20	-20	42	42	+0	2,849	3,782	-933
2026/08/26	117	+1.5	+1.3	14,559	3,546	6,194	-2,648	131,997	+40.19	0	0	+0	47	46	+1	3,593	6,240	-2,647
2026/08/25	115.5	-2.5	-2.12	13,980	4,174	5,143	-969	134,329	+40.9	0	0	+0	55	56	-1	4,229	5,199	-970
2026/08/24	118	-5	-4.07	20,033	4,145	9,137	-4,992	134,839	+41.05	0	0	+0	122	123	-1	4,267	9,260	-4,993
2026/08/21	123	+5	+4.24	20,369	8,489	5,926	+2,563	139,300	+42.41	0	0	+0	33	33	+0	8,522	5,959	+2,563
2026/08/20	118	-8.5	-6.72	29,379	7,820	10,969	-3,149	136,731	+41.63	0	0	+0	105	132	-27	7,925	11,101	-3,176
2026/08/19	126.5	+4.5	+3.69	33,998	9,528	11,425	-1,897	139,209	+42.38	0	15	-15	350	119	+231	9,878	11,559	-1,681
2026/08/18	122	+13.5	-9.96	31,472	7,582	6,986	+596	141,053	+42.94	0	5	-5	168	198	-30	7,750	7,189	+561
2026/08/17	135.5	+2.5	+1.88	6,768	1,761	688	+1,073	140,444	+42.76	0	0	+0	40	0	+40	1,801	688	+1,113
2026/08/14	133	+4	+3.1	11,227	2,863	824	+2,039	139,338	+42.42	0	0	+0	0	271	-271	2,863	1,095	+1,768
2026/08/13	129	+7	+5.74	8,786	3,028	1,127	+1,901	137,299	+41.8	0	0	+0	5	0	+5	3,033	1,127	+1,906
2026/08/12	122	+2.5	+2.09	8,672	3,130	1,066	+2,064	135,398	+41.22	0	0	+0	1	3	-2	3,131	1,069	+2,062
2026/08/11	119.5	+5.5	+4.82	12,865	4,445	1,450	+2,995	133,333	+40.59	0	20	-20	78	46	+32	4,523	1,516	+3,007
2026/08/10	114	+10	+9.62	45,553	21,000	8,205	+12,795	130,233	+39.65	0	0	+0	247	157	+90	21,247	8,362	+12,885
2026/08/07	104	+1	+0.97	60,379	23,013	15,048	+7,965	117,356	+35.73	325	10	+315	298	112	+186	23,636	15,170	+8,466
2026/08/06	103	+6.5	+6.74	48,869	22,025	13,358	+8,667	109,417	+33.31	427	0	+427	132	125	+7	22,584	13,483	+9,101
2026/08/05	96.5	+8.7	+9.91	31,426	17,046	4,229	+12,817	100,730	+30.67	30	0	+30	63	61	+2	17,139	4,290	+12,849
2026/08/04	87.8	+7.9	+9.89	13,850	8,033	1,112	+6,921	87,871	+26.75	0	0	+0	10	55	-45	8,043	1,167	+6,876
2026/08/03	79.9	+7.2	+9.9	5,283	2,068	381	+1,687	80,888	+24.63	0	0	+0	42	14	+28	2,110	395	+1,715
2026/07/31	72.7	+6.6	+9.98	2,686	562	194	+368	79,162	+24.1	0	0	+0	28	0	+28	590	194	+396
2026/07/30	66.1	-4	-5.71	16,986	5,290	7,932	-2,642	78,702	+23.96	0	0	+0	53	53	+0	5,343	7,985	-2,642
2026/07/29	70.1	-5.2	-6.91	15,944	3,950	4,304	-354	80,616	+24.54	10	0	+10	37	39	-2	3,997	4,343	-346
2026/07/28	75.3	+8.3	-9.93	15,108	1,213	7,601	-6,388	80,930	+24.64	0	0	+0	33	33	+0	1,246	7,634	-6,388
2026/07/27	83.6	-1.2	-1.42	15,727	3,353	7,104	-3,751	84,834	+25.83	0	0	+0	67	81	-14	3,420	7,185	-3,765
2026/07/24	84.8	-3	-3.42	15,214	3,475	5,711	-2,236	87,447	+26.62	0	0	+0	38	37	+1	3,513	5,748	-2,235
2026/07/23	87.8	-2.6	-2.88	17,957	5,070	5,356	-286	89,482	+27.24	0	0	+0	55	90	-35	5,125	5,446	-321
2026/07/22	90.4	+1.5	+1.69	32,644	7,876	10,334	-2,458	89,518	+27.25	0	0	+0	53	46	+7	7,929	10,380	-2,451
2026/07/21	88.9	+6.1	+7.37	21,219	4,002	7,711	-3,709	89,555	+27.26	0	0	+0	69	42	+27	4,071	7,753	-3,682
2026/07/20	82.8	-5.2	-5.91	20,219	5,917	9,472	-3,555	92,693	+28.22	20	0	+20	79	79	+0	6,016	9,551	-3,535
2026/07/17	88	+9.7	-9.93	21,874	2,519	8,967	-6,448	96,248	+29.3	0	0	+0	129	136	-7	2,648	9,103	-6,455
2026/07/16	97.7	-6.8	-6.51	43,116	10,719	16,591	-5,872	102,592	+31.23	0	0	+0	215	494	-279	10,934	17,085	-6,151
2026/07/15	104.5	+9.3	+9.77	34,925	8,784	2,682	+6,102	108,303	+32.97	0	0	+0	330	78	+252	9,114	2,760	+6,354
2026/07/14	95.2	-4.8	-4.8	51,316	14,575	17,111	-2,536	102,113	+31.09	0	0	+0	190	294	-104	14,765	17,405	-2,640
2026/07/13	100	+1.8	+1.83	80,155	31,235	16,831	+14,404	104,585	+31.84	3	0	+3	250	246	+4	31,488	17,077	+14,411
2026/07/09	98.2	+8.9	+9.97	32,920	6,313	3,968	+2,345	90,079	+27.42	0	0	+0	159	14	+145	6,472	3,982	+2,490
2026/07/08	89.3	-3.8	-4.08	32,089	7,894	13,131	-5,237	87,407	+26.61	5	0	+5	99	121	-22	7,998	13,252	-5,254
2026/07/07	93.1	+3.2	+3.56	60,955	24,305	12,047	+12,258	92,548	+28.18	0	0	+0	182	189	-7	24,487	12,236	+12,251
2026/07/06	89.9	+8.1	+9.9	19,182	9,629	1,392	+8,237	80,183	+24.41	0	0	+0	60	15	+45	9,689	1,407	+8,282
2026/07/03	81.8	-1.9	-2.27	8,930	1,866	4,655	-2,789	71,783	+21.85	0	0	+0	49	49	+0	1,915	4,704	-2,789
2026/07/02	83.7	+1.8	+2.2	11,997	2,959	4,048	-1,089	73,759	+22.46	0	0	+0	33	33	+0	2,992	4,081	-1,089
2026/07/01	81.9	-4.9	-5.65	22,334	4,250	9,155	-4,905	74,313	+22.62	10	0	+10	155	149	+6	4,415	9,304	-4,889
2026/06/30	86.8	-1.6	-1.81	20,633	3,422	9,769	-6,347	77,662	+23.64	20	0	+20	68	76	-8	3,510	9,845	-6,335
2026/06/29	88.4	+1.1	+1.26	10,414	4,283	4,297	-14	82,773	+25.2	20	0	+20	23	23	+0	4,326	4,320	+6
2026/06/26	87.3	-6.2	-6.63	19,428	4,234	7,110	-2,876	82,366	+25.08	10	0	+10	98	93	+5	4,342	7,203	-2,861
2026/06/25	93.5	+1.6	+1.74	22,602	6,697	7,099	-402	84,922	+25.85	10	0	+10	46	100	-54	6,753	7,199	-446
2026/06/24	91.9	+0.9	+0.99	15,312	3,496	5,670	-2,174	84,967	+25.87	10	0	+10	30	29	+1	3,536	5,699	-2,163
2026/06/23	91	-8.8	-8.82	39,156	7,701	17,862	-10,161	86,838	+26.44	25	0	+25	224	243	-19	7,950	18,105	-10,155
2026/06/22	99.8	+5.8	+6.17	48,447	13,410	9,062	+4,348	96,854	+29.49	15	0	+15	219	160	+59	13,644	9,222	+4,422
2026/06/18	94	+2	+2.17	28,339	10,634	6,982	+3,652	92,422	+28.14	0	0	+0	56	56	+0	10,690	7,038	+3,652
2026/06/17	92	+1.4	+1.55	17,070	5,068	5,502	-434	88,644	+26.99	0	0	+0	15	25	-10	5,083	5,527	-444
2026/06/16	90.6	+0	+0	41,764	17,036	9,852	+7,184	88,960	+27.08	0	0	+0	107	111	-4	17,143	9,963	+7,180
2026/06/15	90.6	+1.9	+2.14	29,379	8,415	8,776	-361	81,664	+24.86	0	0	+0	50	52	-2	8,465	8,828	-363
2026/06/12	88.7	+4.4	+5.22	28,078	11,773	4,322	+7,451	81,599	+24.84	0	0	+0	65	58	+7	11,838	4,380	+7,458
2026/06/11	84.3	-1.2	-1.4	29,483	7,126	12,659	-5,533	74,020	+22.54	10	0	+10	59	64	-5	7,195	12,723	-5,528
2026/06/10	85.5	-3.1	-3.5	39,395	17,626	8,129	+9,497	78,638	+23.94	0	0	+0	134	132	+2	17,760	8,261	+9,499
2026/06/09	88.6	+4.9	+5.85	26,378	8,514	7,600	+914	68,915	+20.98	20	0	+20	51	51	+0	8,585	7,651	+934
2026/06/08	83.7	-2.5	-2.9	18,665	5,441	5,756	-315	67,637	+20.59	0	0	+0	46	56	-10	5,487	5,812	-325
2026/06/05	86.2	-1.9	-2.16	66,717	16,534	28,727	-12,193	67,271	+20.48	0	0	+0	203	287	-84	16,737	29,014	-12,277
2026/06/04	88.1	-2	-2.22	35,695	13,885	9,044	+4,841	77,422	+23.57	0	0	+0	191	157	+34	14,076	9,201	+4,875
2026/06/03	90.1	-2.8	-3.01	28,428	7,881	9,456	-1,575	72,434	+22.05	0	0	+0	96	68	+28	7,977	9,524	-1,547
2026/06/02	92.9	+3.2	+3.57	47,487	18,464	12,570	+5,894	73,873	+22.49	0	0	+0	229	273	-44	18,693	12,843	+5,850
2026/06/01	89.7	+3.5	+4.06	37,125	10,014	11,418	-1,404	67,740	+20.62	0	0	+0	250	194	+56	10,264	11,612	-1,348
2026/05/29	86.2	+3.6	+4.36	24,248	7,773	5,352	+2,421	69,019	+21.01	0	0	+0	54	54	+0	7,827	5,406	+2,421
2026/05/28	82.6	+0	+0	30,236	11,209	6,443	+4,766	66,233	+20.16	0	0	+0	112	102	+10	11,321	6,545	+4,776
2026/05/27	82.6	+0.4	+0.49	27,212	7,748	6,873	+875	61,228	+18.64	0	0	+0	64	61	+3	7,812	6,934	+878
2026/05/26	82.2	+0.1	+0.12	22,256	5,409	5,582	-173	59,728	+18.18	0	0	+0	62	60	+2	5,471	5,642	-171
2026/05/25	82.1	+1.6	+1.99	32,862	8,165	9,376	-1,211	59,383	+18.08	0	0	+0	168	167	+1	8,333	9,543	-1,210
2026/05/22	80.5	+5.3	+7.05	27,222	6,937	6,831	+106	60,057	+18.28	0	10	-10	135	133	+2	7,072	6,974	+98
2026/05/21	75.2	+0.8	+1.08	16,323	3,782	5,275	-1,493	59,315	+18.06	15	0	+15	66	90	-24	3,863	5,365	-1,502
2026/05/20	74.4	-2.4	-3.12	20,632	7,067	5,780	+1,287	60,286	+18.35	0	30	-30	55	55	+0	7,122	5,865	+1,257
2026/05/19	76.8	+8.5	-9.96	34,804	5,009	13,856	-8,847	58,971	+17.95	0	0	+0	118	120	-2	5,127	13,976	-8,849
2026/05/18	85.3	-2.2	-2.51	19,403	7,572	5,953	+1,619	66,040	+20.11	0	0	+0	36	99	-63	7,608	6,052	+1,556
2026/05/15	87.5	-4	-4.37	40,015	12,421	13,824	-1,403	64,202	+19.55	0	0	+0	92	80	+12	12,513	13,904	-1,391
2026/05/14	91.5	+4.5	+5.17	70,194	16,684	20,044	-3,360	64,981	+19.78	0	0	+0	216	149	+67	16,900	20,193	-3,293
2026/05/13	87	+3.2	+3.82	49,682	17,771	10,911	+6,860	67,436	+20.53	15	0	+15	158	161	-3	17,944	11,072	+6,872
2026/05/12	83.8	+3.7	+4.62	55,030	17,579	15,244	+2,335	108,601	+33.35	15	0	+15	257	220	+37	17,851	15,464	+2,387
2026/05/11	80.1	+5	+6.66	29,919	10,442	7,495	+2,947	105,316	+32.35	25	0	+25	147	147	+0	10,614	7,642	+2,972
2026/05/08	75.1	-2.2	-2.85	29,783	9,286	9,324	-38	102,086	+31.35	0	0	+0	84	85	-1	9,370	9,409	-39
2026/05/07	77.3	-1.2	-1.53	37,599	10,270	13,891	-3,621	101,744	+31.25	0	0	+0	102	129	-27	10,372	14,020	-3,648

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務