鈺創－法人買賣

法人買賣

鈺創最新法人買賣狀況

整理鈺創最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進3,420張、佔全市場比重的21.97%；其中外資買進3,353張、佔全市場比重的21.54%；自營商買進67張、佔全市場比重的0.43%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7,185張、佔全市場比重的46.15%；其中外資賣出7,104張、佔全市場比重的45.63%；自營商賣出81張、佔全市場比重的0.52%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鈺創持股淨買入(+)/淨賣出(-)張數為-3,765張，均價為NT$81.77元。

開盤價

84.6

收盤價

83.6

當日範圍

79.6 - 84.6

成交張數

15,569

開盤價(昨)

86.6

收盤價(昨)

84.8

昨日範圍

84.7 - 89.2

成交張數(昨)

15,214

成交金額

12.73億

成交金額(昨)

13.16億

52週範圍

26.65 - 104.5

發行股數

3億

市值

275億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

84.6

收盤價

83.6

成交張數

15,569

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	3,353	7,104	-3,751	買→連8賣
	金額(元)	2.7億	5.8億	-3億
	均價(元)	81.77	81.77	81.77
	佔成交比重(%)	21.5%	45.6%	不適用
投信	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	81.77	81.77	81.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	67	81	-14	買→賣
	金額(元)	547.8萬	662.3萬	-114萬
	均價(元)	81.77	81.77	81.77
	佔成交比重(%)	0.4%	0.5%	不適用
三大法人	張數	3,420	7,185	-3,765	買→連8賣
	金額(元)	2.8億	5.9億	-3億
	均價(元)	81.77	81.77	81.77
	佔成交比重(%)	22.0%	46.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

84.6

收盤價

83.6

成交張數

15,569

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	83.6	-1.2	-1.42	15,569	3,353	7,104	-3,751	84,834	+25.83	0	0	+0	67	81	-14	3,420	7,185	-3,765
2026/07/24	84.8	-3	-3.42	15,214	3,475	5,711	-2,236	87,447	+26.62	0	0	+0	38	37	+1	3,513	5,748	-2,235
2026/07/23	87.8	-2.6	-2.88	17,957	5,070	5,356	-286	89,482	+27.24	0	0	+0	55	90	-35	5,125	5,446	-321
2026/07/22	90.4	+1.5	+1.69	32,644	7,876	10,334	-2,458	89,518	+27.25	0	0	+0	53	46	+7	7,929	10,380	-2,451
2026/07/21	88.9	+6.1	+7.37	21,219	4,002	7,711	-3,709	89,555	+27.26	0	0	+0	69	42	+27	4,071	7,753	-3,682
2026/07/20	82.8	-5.2	-5.91	20,219	5,917	9,472	-3,555	92,693	+28.22	20	0	+20	79	79	+0	6,016	9,551	-3,535
2026/07/17	88	+9.7	-9.93	21,874	2,519	8,967	-6,448	96,248	+29.3	0	0	+0	129	136	-7	2,648	9,103	-6,455
2026/07/16	97.7	-6.8	-6.51	43,116	10,719	16,591	-5,872	102,592	+31.23	0	0	+0	215	494	-279	10,934	17,085	-6,151
2026/07/15	104.5	+9.3	+9.77	34,925	8,784	2,682	+6,102	108,303	+32.97	0	0	+0	330	78	+252	9,114	2,760	+6,354
2026/07/14	95.2	-4.8	-4.8	51,316	14,575	17,111	-2,536	102,113	+31.09	0	0	+0	190	294	-104	14,765	17,405	-2,640
2026/07/13	100	+1.8	+1.83	80,155	31,235	16,831	+14,404	104,585	+31.84	3	0	+3	250	246	+4	31,488	17,077	+14,411
2026/07/09	98.2	+8.9	+9.97	32,920	6,313	3,968	+2,345	90,079	+27.42	0	0	+0	159	14	+145	6,472	3,982	+2,490
2026/07/08	89.3	-3.8	-4.08	32,089	7,894	13,131	-5,237	87,407	+26.61	5	0	+5	99	121	-22	7,998	13,252	-5,254
2026/07/07	93.1	+3.2	+3.56	60,955	24,305	12,047	+12,258	92,548	+28.18	0	0	+0	182	189	-7	24,487	12,236	+12,251
2026/07/06	89.9	+8.1	+9.9	19,182	9,629	1,392	+8,237	80,183	+24.41	0	0	+0	60	15	+45	9,689	1,407	+8,282
2026/07/03	81.8	-1.9	-2.27	8,930	1,866	4,655	-2,789	71,783	+21.85	0	0	+0	49	49	+0	1,915	4,704	-2,789
2026/07/02	83.7	+1.8	+2.2	11,997	2,959	4,048	-1,089	73,759	+22.46	0	0	+0	33	33	+0	2,992	4,081	-1,089
2026/07/01	81.9	-4.9	-5.65	22,334	4,250	9,155	-4,905	74,313	+22.62	10	0	+10	155	149	+6	4,415	9,304	-4,889
2026/06/30	86.8	-1.6	-1.81	20,633	3,422	9,769	-6,347	77,662	+23.64	20	0	+20	68	76	-8	3,510	9,845	-6,335
2026/06/29	88.4	+1.1	+1.26	10,414	4,283	4,297	-14	82,773	+25.2	20	0	+20	23	23	+0	4,326	4,320	+6
2026/06/26	87.3	-6.2	-6.63	19,428	4,234	7,110	-2,876	82,366	+25.08	10	0	+10	98	93	+5	4,342	7,203	-2,861
2026/06/25	93.5	+1.6	+1.74	22,602	6,697	7,099	-402	84,922	+25.85	10	0	+10	46	100	-54	6,753	7,199	-446
2026/06/24	91.9	+0.9	+0.99	15,312	3,496	5,670	-2,174	84,967	+25.87	10	0	+10	30	29	+1	3,536	5,699	-2,163
2026/06/23	91	-8.8	-8.82	39,156	7,701	17,862	-10,161	86,838	+26.44	25	0	+25	224	243	-19	7,950	18,105	-10,155
2026/06/22	99.8	+5.8	+6.17	48,447	13,410	9,062	+4,348	96,854	+29.49	15	0	+15	219	160	+59	13,644	9,222	+4,422
2026/06/18	94	+2	+2.17	28,339	10,634	6,982	+3,652	92,422	+28.14	0	0	+0	56	56	+0	10,690	7,038	+3,652
2026/06/17	92	+1.4	+1.55	17,070	5,068	5,502	-434	88,644	+26.99	0	0	+0	15	25	-10	5,083	5,527	-444
2026/06/16	90.6	+0	+0	41,764	17,036	9,852	+7,184	88,960	+27.08	0	0	+0	107	111	-4	17,143	9,963	+7,180
2026/06/15	90.6	+1.9	+2.14	29,379	8,415	8,776	-361	81,664	+24.86	0	0	+0	50	52	-2	8,465	8,828	-363
2026/06/12	88.7	+4.4	+5.22	28,078	11,773	4,322	+7,451	81,599	+24.84	0	0	+0	65	58	+7	11,838	4,380	+7,458
2026/06/11	84.3	-1.2	-1.4	29,483	7,126	12,659	-5,533	74,020	+22.54	10	0	+10	59	64	-5	7,195	12,723	-5,528
2026/06/10	85.5	-3.1	-3.5	39,395	17,626	8,129	+9,497	78,638	+23.94	0	0	+0	134	132	+2	17,760	8,261	+9,499
2026/06/09	88.6	+4.9	+5.85	26,378	8,514	7,600	+914	68,915	+20.98	20	0	+20	51	51	+0	8,585	7,651	+934
2026/06/08	83.7	-2.5	-2.9	18,665	5,441	5,756	-315	67,637	+20.59	0	0	+0	46	56	-10	5,487	5,812	-325
2026/06/05	86.2	-1.9	-2.16	66,717	16,534	28,727	-12,193	67,271	+20.48	0	0	+0	203	287	-84	16,737	29,014	-12,277
2026/06/04	88.1	-2	-2.22	35,695	13,885	9,044	+4,841	77,422	+23.57	0	0	+0	191	157	+34	14,076	9,201	+4,875
2026/06/03	90.1	-2.8	-3.01	28,428	7,881	9,456	-1,575	72,434	+22.05	0	0	+0	96	68	+28	7,977	9,524	-1,547
2026/06/02	92.9	+3.2	+3.57	47,487	18,464	12,570	+5,894	73,873	+22.49	0	0	+0	229	273	-44	18,693	12,843	+5,850
2026/06/01	89.7	+3.5	+4.06	37,125	10,014	11,418	-1,404	67,740	+20.62	0	0	+0	250	194	+56	10,264	11,612	-1,348
2026/05/29	86.2	+3.6	+4.36	24,248	7,773	5,352	+2,421	69,019	+21.01	0	0	+0	54	54	+0	7,827	5,406	+2,421
2026/05/28	82.6	+0	+0	30,236	11,209	6,443	+4,766	66,233	+20.16	0	0	+0	112	102	+10	11,321	6,545	+4,776
2026/05/27	82.6	+0.4	+0.49	27,212	7,748	6,873	+875	61,228	+18.64	0	0	+0	64	61	+3	7,812	6,934	+878
2026/05/26	82.2	+0.1	+0.12	22,256	5,409	5,582	-173	59,728	+18.18	0	0	+0	62	60	+2	5,471	5,642	-171
2026/05/25	82.1	+1.6	+1.99	32,862	8,165	9,376	-1,211	59,383	+18.08	0	0	+0	168	167	+1	8,333	9,543	-1,210
2026/05/22	80.5	+5.3	+7.05	27,222	6,937	6,831	+106	60,057	+18.28	0	10	-10	135	133	+2	7,072	6,974	+98
2026/05/21	75.2	+0.8	+1.08	16,323	3,782	5,275	-1,493	59,315	+18.06	15	0	+15	66	90	-24	3,863	5,365	-1,502
2026/05/20	74.4	-2.4	-3.12	20,632	7,067	5,780	+1,287	60,286	+18.35	0	30	-30	55	55	+0	7,122	5,865	+1,257
2026/05/19	76.8	+8.5	-9.96	34,804	5,009	13,856	-8,847	58,971	+17.95	0	0	+0	118	120	-2	5,127	13,976	-8,849
2026/05/18	85.3	-2.2	-2.51	19,403	7,572	5,953	+1,619	66,040	+20.11	0	0	+0	36	99	-63	7,608	6,052	+1,556
2026/05/15	87.5	-4	-4.37	40,015	12,421	13,824	-1,403	64,202	+19.55	0	0	+0	92	80	+12	12,513	13,904	-1,391
2026/05/14	91.5	+4.5	+5.17	70,194	16,684	20,044	-3,360	64,981	+19.78	0	0	+0	216	149	+67	16,900	20,193	-3,293
2026/05/13	87	+3.2	+3.82	49,682	17,771	10,911	+6,860	67,436	+20.53	15	0	+15	158	161	-3	17,944	11,072	+6,872
2026/05/12	83.8	+3.7	+4.62	55,030	17,579	15,244	+2,335	108,601	+33.35	15	0	+15	257	220	+37	17,851	15,464	+2,387
2026/05/11	80.1	+5	+6.66	29,919	10,442	7,495	+2,947	105,316	+32.35	25	0	+25	147	147	+0	10,614	7,642	+2,972
2026/05/08	75.1	-2.2	-2.85	29,783	9,286	9,324	-38	102,086	+31.35	0	0	+0	84	85	-1	9,370	9,409	-39
2026/05/07	77.3	-1.2	-1.53	37,599	10,270	13,891	-3,621	101,744	+31.25	0	0	+0	102	129	-27	10,372	14,020	-3,648
2026/05/06	78.5	+4.4	+5.94	43,683	16,773	9,043	+7,730	104,816	+32.19	25	0	+25	303	280	+23	17,101	9,323	+7,778
2026/05/05	74.1	+2.5	+3.49	27,679	9,511	5,538	+3,973	96,561	+29.66	8	0	+8	68	50	+18	9,587	5,588	+3,999
2026/05/04	71.6	+1.8	+2.58	17,758	5,936	4,418	+1,518	92,165	+28.31	0	0	+0	23	24	-1	5,959	4,442	+1,517
2026/04/30	69.8	-1.5	-2.1	20,787	5,670	5,969	-299	90,022	+27.65	0	0	+0	38	44	-6	5,708	6,013	-305
2026/04/29	71.3	+0.7	+0.99	54,750	13,469	17,932	-4,463	89,589	+27.52	0	0	+0	84	85	-1	13,553	18,017	-4,464
2026/04/28	70.6	+6.4	+9.97	23,516	8,068	3,947	+4,121	93,326	+28.66	0	0	+0	40	38	+2	8,108	3,985	+4,123
2026/04/27	64.2	+3.1	+5.07	16,084	6,005	4,443	+1,562	89,092	+27.36	0	0	+0	50	51	-1	6,055	4,494	+1,561
2026/04/24	61.1	-4.8	-7.28	23,503	8,633	5,037	+3,596	87,341	+26.82	0	0	+0	85	85	+0	8,718	5,122	+3,596
2026/04/23	65.9	-5.7	-7.96	32,125	5,584	16,143	-10,559	83,160	+25.54	10	0	+10	154	154	+0	5,748	16,297	-10,549
2026/04/22	71.6	+3	+4.37	20,373	5,035	5,814	-779	89,896	+27.61	0	0	+0	43	50	-7	5,078	5,864	-786
2026/04/21	68.6	+2.6	+3.94	17,994	5,481	5,090	+391	90,627	+27.83	0	20	-20	69	69	+0	5,550	5,179	+371
2026/04/20	66	-1.5	-2.22	11,937	3,338	4,611	-1,273	90,218	+27.71	0	0	+0	38	62	-24	3,376	4,673	-1,297
2026/04/17	67.5	+1	+1.5	10,767	3,164	2,862	+302	90,225	+27.71	0	0	+0	44	44	+0	3,208	2,906	+302
2026/04/16	66.5	-1.4	-2.06	9,215	2,009	2,603	-594	89,659	+27.54	0	8	-8	41	47	-6	2,050	2,658	-608
2026/04/15	67.9	-0.5	-0.73	11,637	3,849	3,070	+779	89,904	+27.61	0	20	-20	51	51	+0	3,900	3,141	+759
2026/04/14	68.4	-0.9	-1.3	15,626	3,506	5,142	-1,636	88,482	+27.18	0	0	+0	62	63	-1	3,568	5,205	-1,637
2026/04/13	69.3	-1.4	-1.98	14,104	3,969	4,977	-1,008	89,492	+27.49	0	0	+0	55	55	+0	4,024	5,032	-1,008
2026/04/10	70.7	-1.9	-2.62	29,196	5,699	13,602	-7,903	90,076	+27.66	0	8	-8	124	126	-2	5,823	13,736	-7,913
2026/04/09	72.6	+1.6	+2.25	33,675	9,428	11,393	-1,965	97,016	+29.8	0	0	+0	59	139	-80	9,487	11,532	-2,045
2026/04/08	71	+6.4	+9.91	5,451	1,683	511	+1,172	98,295	+30.19	0	35	-35	69	0	+69	1,752	546	+1,206
2026/04/07	64.6	-1.5	-2.27	13,890	3,186	6,068	-2,882	96,921	+29.77	0	0	+0	45	45	+0	3,231	6,113	-2,882
2026/04/02	66.1	-4.1	-5.84	19,838	3,732	7,897	-4,165	99,435	+30.54	0	30	-30	68	72	-4	3,800	7,999	-4,199
2026/04/01	70.2	+6.3	+9.86	4,853	69	897	-828	103,598	+31.82	0	0	+0	7	109	-102	76	1,006	-930
2026/03/31	63.9	-7.1	-10	6,373	461	1,047	-586	104,377	+32.06	0	0	+0	122	82	+40	583	1,129	-546
2026/03/30	71	+0	+0	3,282	72	628	-556	104,963	+32.24	0	0	+0	4	9	-5	76	637	-561
2026/03/27	71	-0.6	-0.84	5,035	380	672	-292	105,519	+32.41	0	0	+0	15	61	-46	395	733	-338
2026/03/26	71.6	-2.5	-3.37	4,425	717	590	+127	105,811	+32.5	0	0	+0	19	26	-7	736	616	+120
2026/03/25	74.1	+4.1	+5.86	5,346	1,138	446	+692	105,684	+32.46	0	0	+0	19	5	+14	1,157	451	+706
2026/03/24	70	-4.5	-6.04	10,196	1,862	1,474	+388	104,992	+32.25	0	36	-36	63	185	-122	1,925	1,695	+230
2026/03/23	74.5	-5	-6.29	9,057	2,370	1,286	+1,084	104,605	+32.13	0	0	+0	181	30	+151	2,551	1,316	+1,235
2026/03/20	79.5	-4.8	-5.69	14,432	2,147	1,383	+764	103,521	+31.79	0	0	+0	75	75	+0	2,222	1,458	+764
2026/03/19	84.3	-0.5	-0.59	19,657	1,943	1,631	+312	102,715	+31.55	0	0	+0	24	42	-18	1,967	1,673	+294
2026/03/18	84.8	+7.7	+9.99	115,549	38,602	22,958	+15,644	102,260	+31.41	0	7	-7	653	751	-98	39,255	23,716	+15,539
2026/03/17	77.1	+7	+9.99	65,242	11,925	12,462	-537	85,942	+26.4	0	0	+0	262	80	+182	12,187	12,542	-355

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務