中光電－法人買賣

法人買賣

中光電最新法人買賣狀況

整理中光電最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進2,329張、佔全市場比重的26.74%；其中外資買進2,296張、佔全市場比重的26.36%；自營商買進33張、佔全市場比重的0.38%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,440張、佔全市場比重的39.49%；其中外資賣出2,998張、佔全市場比重的34.42%；自營商賣出442張、佔全市場比重的5.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中光電持股淨買入(+)/淨賣出(-)張數為-1,111張，均價為NT$79.49元。

開盤價

81.9

收盤價

80.6

當日範圍

77.6 - 81.9

成交張數

8,711

開盤價(昨)

81.9

收盤價(昨)

81.9

昨日範圍

80.6 - 85.7

成交張數(昨)

22,180

成交金額

6.92億

成交金額(昨)

18.58億

52週範圍

66.1 - 131

發行股數

4億

市值

315億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

81.9

收盤價

80.6

成交張數

8,711

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	2,296	2,998	-702	買→賣
	金額(元)	1.8億	2.4億	-5580萬
	均價(元)	79.49	79.49	79.49
	佔成交比重(%)	26.4%	34.4%	不適用
投信	張數	0	0	0	連3買→連5無
	金額(元)	0	0	0
	均價(元)	79.49	79.49	79.49
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	33	442	-409	買→連4賣
	金額(元)	262.3萬	3513.4萬	-3251萬
	均價(元)	79.49	79.49	79.49
	佔成交比重(%)	0.4%	5.1%	不適用
三大法人	張數	2,329	3,440	-1,111	買→賣
	金額(元)	1.9億	2.7億	-8831萬
	均價(元)	79.49	79.49	79.49
	佔成交比重(%)	26.7%	39.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

81.9

收盤價

80.6

成交張數

8,711

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	80.6	-1.3	-1.59	8,711	2,296	2,998	-702	34,504	+8.83	0	0	+0	33	442	-409	2,329	3,440	-1,111
2026/07/24	81.9	-0.2	-0.24	22,180	6,375	5,882	+493	35,100	+8.98	0	0	+0	279	416	-137	6,654	6,298	+356
2026/07/23	82.1	-3.9	-4.53	17,459	4,623	4,967	-344	34,240	+8.76	0	0	+0	507	672	-165	5,130	5,639	-509
2026/07/22	86	-3.5	-3.91	35,805	7,790	11,002	-3,212	34,321	+8.78	0	0	+0	191	1,195	-1,004	7,981	12,197	-4,216
2026/07/21	89.5	+5.7	+6.8	39,252	10,016	9,642	+374	37,049	+9.48	0	0	+0	1,246	680	+566	11,262	10,322	+940
2026/07/20	83.8	+2.3	+2.82	38,200	12,047	12,743	-696	36,425	+9.32	9	0	+9	454	535	-81	12,510	13,278	-768
2026/07/17	81.5	-8.1	-9.04	30,116	9,701	8,924	+777	36,284	+9.28	6	0	+6	172	1,135	-963	9,879	10,059	-180
2026/07/16	89.6	-5.3	-5.58	32,903	7,528	8,277	-749	34,987	+8.95	2	0	+2	653	1,936	-1,283	8,183	10,213	-2,030
2026/07/15	94.9	+0.6	+0.64	25,029	7,087	6,256	+831	35,584	+9.1	0	0	+0	608	872	-264	7,695	7,128	+567
2026/07/14	94.3	-1	-1.05	50,099	13,149	16,262	-3,113	34,362	+8.79	0	0	+0	1,415	1,339	+76	14,564	17,601	-3,037
2026/07/13	95.3	+2.1	+2.25	48,561	11,518	11,297	+221	35,703	+9.13	0	0	+0	1,821	625	+1,196	13,339	11,922	+1,417
2026/07/09	93.2	-4.6	-4.7	59,586	12,490	16,972	-4,482	34,626	+8.86	0	0	+0	549	2,279	-1,730	13,039	19,251	-6,212
2026/07/08	97.8	+6	+6.54	61,483	13,066	19,384	-6,318	38,486	+9.84	0	0	+0	1,690	1,081	+609	14,756	20,465	-5,709
2026/07/07	91.8	+10.2	-10	48,225	11,419	11,870	-451	44,554	+11.4	0	0	+0	506	1,613	-1,107	11,925	13,483	-1,558
2026/07/06	102	+8.9	+9.56	54,994	11,674	8,519	+3,155	44,433	+11.36	0	0	+0	1,731	809	+922	13,405	9,328	+4,077
2026/07/03	93.1	+8.4	+9.92	40,233	10,085	4,072	+6,013	40,933	+10.47	0	0	+0	1,065	449	+616	11,150	4,521	+6,629
2026/07/02	84.7	-3.3	-3.75	30,332	6,223	8,942	-2,719	34,436	+8.81	0	0	+0	403	1,129	-726	6,626	10,071	-3,445
2026/07/01	88	+1.1	+1.27	61,341	17,146	18,157	-1,011	36,460	+9.33	9	0	+9	1,846	1,131	+715	19,001	19,288	-287
2026/06/30	86.9	+7.9	+10	42,625	13,051	10,095	+2,956	36,989	+9.46	0	0	+0	1,580	459	+1,121	14,631	10,554	+4,077
2026/06/29	79	+7.1	+9.87	15,704	4,183	1,940	+2,243	33,673	+8.61	0	0	+0	270	65	+205	4,453	2,005	+2,448
2026/06/26	71.9	-2.8	-3.75	5,567	1,324	1,967	-643	31,004	+7.93	0	0	+0	105	230	-125	1,429	2,197	-768
2026/06/25	74.7	-3.9	-4.96	7,150	832	3,577	-2,745	31,192	+7.98	0	0	+0	74	395	-321	906	3,972	-3,066
2026/06/24	78.6	+2.1	+2.75	11,041	2,392	4,365	-1,973	32,785	+8.39	0	0	+0	308	371	-63	2,700	4,736	-2,036
2026/06/23	76.5	+1.9	+2.55	19,901	6,694	5,188	+1,506	33,704	+8.62	0	0	+0	730	186	+544	7,424	5,374	+2,050
2026/06/22	74.6	+4.6	+6.57	9,242	2,815	2,007	+808	31,973	+8.18	0	0	+0	367	74	+293	3,182	2,081	+1,101
2026/06/18	70	+1.1	+1.6	2,047	1,055	426	+629	30,385	+7.77	0	3	-3	130	43	+87	1,185	472	+713
2026/06/17	68.9	+1.6	+2.38	2,859	1,132	1,296	-164	29,710	+7.6	0	0	+0	619	44	+575	1,751	1,340	+411
2026/06/16	67.8	-1.4	-2.02	2,505	680	850	-170	29,664	+7.59	0	0	+0	45	50	-5	725	900	-175
2026/06/15	69.2	+1.2	+1.76	1,679	826	297	+529	29,569	+7.56	0	0	+0	40	12	+28	866	309	+557
2026/06/12	68	+0.3	+0.44	2,012	829	547	+282	29,024	+7.42	0	0	+0	48	50	-2	877	597	+280
2026/06/11	67.7	-0.3	-0.44	3,050	883	1,576	-693	28,643	+7.33	0	0	+0	44	139	-95	927	1,715	-788
2026/06/10	68	-3.1	-4.36	4,058	535	2,099	-1,564	29,128	+7.45	0	0	+0	150	138	+12	685	2,237	-1,552
2026/06/09	71.1	+0.1	+0.14	2,869	903	1,238	-335	30,315	+7.75	0	0	+0	80	71	+9	983	1,309	-326
2026/06/08	71	-2.5	-3.4	3,543	1,147	1,336	-189	30,529	+7.81	380	0	+380	69	65	+4	1,596	1,401	+195
2026/06/05	73.5	-1.7	-2.26	4,522	1,060	1,991	-931	30,598	+7.83	380	0	+380	68	122	-54	1,508	2,113	-605
2026/06/04	75.2	+0.1	+0.13	6,289	1,320	2,356	-1,036	78,660	+20.12	300	0	+300	163	46	+117	1,783	2,402	-619
2026/06/03	75.1	+1.2	+1.62	5,169	2,015	723	+1,292	79,620	+20.36	300	0	+300	351	39	+312	2,666	762	+1,904
2026/06/02	73.9	+0	+0	3,787	1,211	1,450	-239	78,302	+20.03	0	0	+0	50	111	-61	1,261	1,561	-300
2026/06/01	73.9	+1.3	+1.79	7,974	3,058	2,178	+880	78,444	+20.06	0	0	+0	264	31	+233	3,322	2,209	+1,113
2026/05/29	72.6	+2.5	+3.57	6,988	2,791	2,269	+522	77,522	+19.83	0	0	+0	73	98	-25	2,864	2,367	+497
2026/05/28	70.1	-1.4	-1.96	4,063	1,629	1,194	+435	76,921	+19.67	0	0	+0	55	37	+18	1,684	1,231	+453
2026/05/27	71.5	-1.3	-1.79	4,353	1,319	1,467	-148	76,389	+19.54	0	0	+0	75	104	-29	1,394	1,571	-177
2026/05/26	72.8	-0.2	-0.27	3,919	1,496	1,446	+50	76,427	+19.55	0	0	+0	21	35	-14	1,517	1,481	+36
2026/05/25	73	+0.9	+1.25	6,210	3,222	988	+2,234	76,377	+19.53	0	1,463	-1,463	223	77	+146	3,445	2,528	+917
2026/05/22	72.1	+0.2	+0.28	3,718	1,839	505	+1,334	74,142	+18.96	0	0	+0	43	66	-23	1,882	571	+1,311
2026/05/21	71.9	+1.4	+1.99	4,807	2,837	633	+2,204	72,674	+18.59	0	1,173	-1,173	187	22	+165	3,024	1,828	+1,196
2026/05/20	70.5	+2.1	+3.07	4,330	1,909	700	+1,209	70,467	+18.02	0	0	+0	657	22	+635	2,566	722	+1,844
2026/05/19	68.4	-3.4	-4.74	4,366	669	1,451	-782	69,215	+17.7	0	1,037	-1,037	100	192	-92	769	2,680	-1,911
2026/05/18	71.8	+3.2	+4.66	4,094	1,708	895	+813	69,294	+17.72	0	0	+0	264	45	+219	1,972	940	+1,032
2026/05/15	68.6	+0	+0	4,198	1,586	1,020	+566	68,460	+17.51	0	87	-87	94	78	+16	1,680	1,185	+495
2026/05/14	68.6	+0.3	+0.44	3,723	1,039	1,005	+34	67,666	+17.31	0	283	-283	42	97	-55	1,081	1,385	-304
2026/05/13	68.3	-1.6	-2.29	3,096	615	1,001	-386	67,520	+17.27	0	281	-281	42	192	-150	657	1,474	-817
2026/05/12	69.9	-0.6	-0.85	3,728	1,701	845	+856	67,693	+17.31	0	438	-438	38	40	-2	1,739	1,323	+416
2026/05/11	70.5	-3.8	-5.11	7,972	1,675	2,860	-1,185	66,656	+17.05	0	0	+0	99	329	-230	1,774	3,189	-1,415
2026/05/08	74.3	+1.1	+1.5	8,430	2,727	2,668	+59	67,399	+17.24	0	0	+0	162	134	+28	2,889	2,802	+87
2026/05/07	73.2	+0	+0	3,225	854	766	+88	67,053	+17.15	383	0	+383	25	29	-4	1,262	795	+467
2026/05/06	73.2	-1.1	-1.48	6,204	1,195	2,550	-1,355	66,916	+17.11	500	0	+500	44	197	-153	1,739	2,747	-1,008
2026/05/05	74.3	+4.1	+5.84	7,173	2,244	1,266	+978	68,060	+17.41	300	0	+300	259	110	+149	2,803	1,376	+1,427
2026/05/04	70.2	+4.1	+6.2	6,180	2,516	794	+1,722	66,869	+17.1	0	2	-2	230	130	+100	2,746	926	+1,820
2026/04/30	66.1	-1.4	-2.07	4,890	933	1,136	-203	65,011	+16.63	0	0	+0	67	215	-148	1,000	1,351	-351
2026/04/29	67.5	-2.3	-3.3	6,794	945	2,237	-1,292	64,845	+16.59	0	0	+0	94	306	-212	1,039	2,543	-1,504
2026/04/28	69.8	-4.7	-6.31	12,626	2,588	3,444	-856	65,661	+16.79	0	0	+0	161	473	-312	2,749	3,917	-1,168
2026/04/27	74.5	-0.6	-0.8	3,483	1,096	1,214	-118	65,637	+16.79	0	1	-1	69	114	-45	1,165	1,329	-164
2026/04/24	75.1	-2.3	-2.97	4,260	646	2,052	-1,406	65,444	+16.74	0	0	+0	53	267	-214	699	2,319	-1,620
2026/04/23	77.4	-2.6	-3.25	8,007	1,856	3,442	-1,586	66,408	+16.99	0	0	+0	132	461	-329	1,988	3,903	-1,915
2026/04/22	80	+1.7	+2.17	6,431	2,139	1,675	+464	67,601	+17.29	1	0	+1	174	91	+83	2,314	1,766	+548
2026/04/21	78.3	-0.7	-0.89	4,480	585	2,101	-1,516	67,032	+17.14	0	0	+0	44	149	-105	629	2,250	-1,621
2026/04/20	79	+0.7	+0.89	6,795	2,111	1,712	+399	68,224	+17.45	0	0	+0	148	278	-130	2,259	1,990	+269
2026/04/17	78.3	-0.3	-0.38	4,599	1,001	1,626	-625	67,707	+17.32	0	0	+0	46	149	-103	1,047	1,775	-728
2026/04/16	78.6	+3.4	+4.52	10,362	2,594	3,668	-1,074	68,024	+17.4	963	0	+963	217	338	-121	3,774	4,006	-232
2026/04/15	75.2	+0.9	+1.21	3,828	1,210	980	+230	68,433	+17.5	0	235	-235	76	140	-64	1,286	1,355	-69
2026/04/14	74.3	+0.7	+0.95	3,254	1,377	565	+812	68,128	+17.42	0	80	-80	120	199	-79	1,497	844	+653
2026/04/13	73.6	+1	+1.38	2,114	983	354	+629	67,316	+17.22	0	0	+0	184	48	+136	1,167	402	+765
2026/04/10	72.6	-1.8	-2.42	4,328	631	1,251	-620	66,687	+17.06	0	0	+0	90	235	-145	721	1,486	-765
2026/04/09	74.4	-0.4	-0.53	2,516	684	786	-102	67,307	+17.21	0	0	+0	98	77	+21	782	863	-81
2026/04/08	74.8	+2.1	+2.89	2,802	1,749	149	+1,600	67,402	+17.24	0	0	+0	195	25	+170	1,944	174	+1,770
2026/04/07	72.7	-1.3	-1.76	1,643	330	397	-67	65,795	+16.83	0	0	+0	18	23	-5	348	420	-72
2026/04/02	74	-1.6	-2.12	2,362	499	943	-444	65,849	+16.84	0	0	+0	39	139	-100	538	1,082	-544
2026/04/01	75.6	+2.4	+3.28	1,828	1,106	197	+909	66,174	+16.93	0	0	+0	54	38	+16	1,160	235	+925
2026/03/31	73.2	-2.1	-2.79	4,249	1,114	1,420	-306	65,235	+16.68	500	0	+500	186	81	+105	1,800	1,501	+299
2026/03/30	75.3	+0.3	+0.4	3,570	992	978	+14	65,517	+16.76	500	0	+500	192	92	+100	1,684	1,070	+614
2026/03/27	75	+0	+0	3,034	1,089	752	+337	65,478	+16.75	0	0	+0	110	104	+6	1,199	856	+343
2026/03/26	75	-1.9	-2.47	2,847	520	902	-382	65,060	+16.64	0	3	-3	46	63	-17	566	968	-402
2026/03/25	76.9	+1.9	+2.53	2,061	1,083	176	+907	65,395	+16.73	0	0	+0	49	20	+29	1,132	196	+936
2026/03/24	75	-0.2	-0.27	3,160	1,096	666	+430	64,477	+16.49	0	0	+0	46	68	-22	1,142	734	+408
2026/03/23	75.2	-1.8	-2.34	6,083	1,539	2,293	-754	63,904	+16.34	0	0	+0	92	89	+3	1,631	2,382	-751
2026/03/20	77	-0.6	-0.77	4,032	2,073	1,053	+1,020	64,308	+16.45	1	0	+1	67	87	-20	2,141	1,140	+1,001
2026/03/19	77.6	-2.5	-3.12	4,486	831	1,595	-764	63,265	+16.18	1	0	+1	139	182	-43	971	1,777	-806
2026/03/18	80.1	-0.2	-0.25	6,109	1,338	2,545	-1,207	63,269	+16.18	0	0	+0	1,865	191	+1,674	3,203	2,736	+467
2026/03/17	80.3	-0.6	-0.74	2,587	628	422	+206	64,476	+16.49	0	0	+0	118	69	+49	746	491	+255

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務