中光電－法人買賣

法人買賣

中光電最新法人買賣狀況

整理中光電最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進2,566張、佔全市場比重的59.26%；其中外資買進1,909張、佔全市場比重的44.09%；自營商買進657張、佔全市場比重的15.17%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出722張、佔全市場比重的16.67%；其中外資賣出700張、佔全市場比重的16.17%；自營商賣出22張、佔全市場比重的0.51%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中光電持股淨買入(+)/淨賣出(-)張數為+1,844張，均價為NT$70.33元。

開盤價

68.7

收盤價

70.5

當日範圍

68.7 - 71.4

成交張數

4,330

開盤價(昨)

71.8

收盤價(昨)

68.4

昨日範圍

68.4 - 72.3

成交張數(昨)

4,366

成交金額

3.05億

成交金額(昨)

3.04億

52週範圍

53.6 - 131

發行股數

4億

市值

276億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

68.7

收盤價

70.5

成交張數

4,330

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1,909	700	+1,209	賣→買
	金額(元)	1.3億	4923.3萬	+8503萬
	均價(元)	70.33	70.33	70.33
	佔成交比重(%)	44.1%	16.2%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	70.33	70.33	70.33
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	657	22	+635	賣→買
	金額(元)	4620.9萬	154.7萬	+4466萬
	均價(元)	70.33	70.33	70.33
	佔成交比重(%)	15.2%	0.5%	不適用
三大法人	張數	2,566	722	+1,844	賣→買
	金額(元)	1.8億	5078.1萬	+1億
	均價(元)	70.33	70.33	70.33
	佔成交比重(%)	59.3%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

68.7

收盤價

70.5

成交張數

4,330

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	70.5	+2.1	+3.07	4,330	1,909	700	+1,209	--	--	0	0	+0	657	22	+635	2,566	722	+1,844
2026/05/19	68.4	-3.4	-4.74	4,366	669	1,451	-782	69,215	+17.7	0	1,037	-1,037	100	192	-92	769	2,680	-1,911
2026/05/18	71.8	+3.2	+4.66	4,094	1,708	895	+813	69,294	+17.72	0	0	+0	264	45	+219	1,972	940	+1,032
2026/05/15	68.6	+0	+0	4,198	1,586	1,020	+566	68,460	+17.51	0	87	-87	94	78	+16	1,680	1,185	+495
2026/05/14	68.6	+0.3	+0.44	3,723	1,039	1,005	+34	67,666	+17.31	0	283	-283	42	97	-55	1,081	1,385	-304
2026/05/13	68.3	-1.6	-2.29	3,096	615	1,001	-386	67,520	+17.27	0	281	-281	42	192	-150	657	1,474	-817
2026/05/12	69.9	-0.6	-0.85	3,728	1,701	845	+856	67,693	+17.31	0	438	-438	38	40	-2	1,739	1,323	+416
2026/05/11	70.5	-3.8	-5.11	7,972	1,675	2,860	-1,185	66,656	+17.05	0	0	+0	99	329	-230	1,774	3,189	-1,415
2026/05/08	74.3	+1.1	+1.5	8,430	2,727	2,668	+59	67,399	+17.24	0	0	+0	162	134	+28	2,889	2,802	+87
2026/05/07	73.2	+0	+0	3,225	854	766	+88	67,053	+17.15	383	0	+383	25	29	-4	1,262	795	+467
2026/05/06	73.2	-1.1	-1.48	6,204	1,195	2,550	-1,355	66,916	+17.11	500	0	+500	44	197	-153	1,739	2,747	-1,008
2026/05/05	74.3	+4.1	+5.84	7,173	2,244	1,266	+978	68,060	+17.41	300	0	+300	259	110	+149	2,803	1,376	+1,427
2026/05/04	70.2	+4.1	+6.2	6,180	2,516	794	+1,722	66,869	+17.1	0	2	-2	230	130	+100	2,746	926	+1,820
2026/04/30	66.1	-1.4	-2.07	4,890	933	1,136	-203	65,011	+16.63	0	0	+0	67	215	-148	1,000	1,351	-351
2026/04/29	67.5	-2.3	-3.3	6,794	945	2,237	-1,292	64,845	+16.59	0	0	+0	94	306	-212	1,039	2,543	-1,504
2026/04/28	69.8	-4.7	-6.31	12,626	2,588	3,444	-856	65,661	+16.79	0	0	+0	161	473	-312	2,749	3,917	-1,168
2026/04/27	74.5	-0.6	-0.8	3,483	1,096	1,214	-118	65,637	+16.79	0	1	-1	69	114	-45	1,165	1,329	-164
2026/04/24	75.1	-2.3	-2.97	4,260	646	2,052	-1,406	65,444	+16.74	0	0	+0	53	267	-214	699	2,319	-1,620
2026/04/23	77.4	-2.6	-3.25	8,007	1,856	3,442	-1,586	66,408	+16.99	0	0	+0	132	461	-329	1,988	3,903	-1,915
2026/04/22	80	+1.7	+2.17	6,431	2,139	1,675	+464	67,601	+17.29	1	0	+1	174	91	+83	2,314	1,766	+548
2026/04/21	78.3	-0.7	-0.89	4,480	585	2,101	-1,516	67,032	+17.14	0	0	+0	44	149	-105	629	2,250	-1,621
2026/04/20	79	+0.7	+0.89	6,795	2,111	1,712	+399	68,224	+17.45	0	0	+0	148	278	-130	2,259	1,990	+269
2026/04/17	78.3	-0.3	-0.38	4,599	1,001	1,626	-625	67,707	+17.32	0	0	+0	46	149	-103	1,047	1,775	-728
2026/04/16	78.6	+3.4	+4.52	10,362	2,594	3,668	-1,074	68,024	+17.4	963	0	+963	217	338	-121	3,774	4,006	-232
2026/04/15	75.2	+0.9	+1.21	3,828	1,210	980	+230	68,433	+17.5	0	235	-235	76	140	-64	1,286	1,355	-69
2026/04/14	74.3	+0.7	+0.95	3,254	1,377	565	+812	68,128	+17.42	0	80	-80	120	199	-79	1,497	844	+653
2026/04/13	73.6	+1	+1.38	2,114	983	354	+629	67,316	+17.22	0	0	+0	184	48	+136	1,167	402	+765
2026/04/10	72.6	-1.8	-2.42	4,328	631	1,251	-620	66,687	+17.06	0	0	+0	90	235	-145	721	1,486	-765
2026/04/09	74.4	-0.4	-0.53	2,516	684	786	-102	67,307	+17.21	0	0	+0	98	77	+21	782	863	-81
2026/04/08	74.8	+2.1	+2.89	2,802	1,749	149	+1,600	67,402	+17.24	0	0	+0	195	25	+170	1,944	174	+1,770
2026/04/07	72.7	-1.3	-1.76	1,643	330	397	-67	65,795	+16.83	0	0	+0	18	23	-5	348	420	-72
2026/04/02	74	-1.6	-2.12	2,362	499	943	-444	65,849	+16.84	0	0	+0	39	139	-100	538	1,082	-544
2026/04/01	75.6	+2.4	+3.28	1,828	1,106	197	+909	66,174	+16.93	0	0	+0	54	38	+16	1,160	235	+925
2026/03/31	73.2	-2.1	-2.79	4,249	1,114	1,420	-306	65,235	+16.68	500	0	+500	186	81	+105	1,800	1,501	+299
2026/03/30	75.3	+0.3	+0.4	3,570	992	978	+14	65,517	+16.76	500	0	+500	192	92	+100	1,684	1,070	+614
2026/03/27	75	+0	+0	3,034	1,089	752	+337	65,478	+16.75	0	0	+0	110	104	+6	1,199	856	+343
2026/03/26	75	-1.9	-2.47	2,847	520	902	-382	65,060	+16.64	0	3	-3	46	63	-17	566	968	-402
2026/03/25	76.9	+1.9	+2.53	2,061	1,083	176	+907	65,395	+16.73	0	0	+0	49	20	+29	1,132	196	+936
2026/03/24	75	-0.2	-0.27	3,160	1,096	666	+430	64,477	+16.49	0	0	+0	46	68	-22	1,142	734	+408
2026/03/23	75.2	-1.8	-2.34	6,083	1,539	2,293	-754	63,904	+16.34	0	0	+0	92	89	+3	1,631	2,382	-751
2026/03/20	77	-0.6	-0.77	4,032	2,073	1,053	+1,020	64,308	+16.45	1	0	+1	67	87	-20	2,141	1,140	+1,001
2026/03/19	77.6	-2.5	-3.12	4,486	831	1,595	-764	63,265	+16.18	1	0	+1	139	182	-43	971	1,777	-806
2026/03/18	80.1	-0.2	-0.25	6,109	1,338	2,545	-1,207	63,269	+16.18	0	0	+0	1,865	191	+1,674	3,203	2,736	+467
2026/03/17	80.3	-0.6	-0.74	2,587	628	422	+206	64,476	+16.49	0	0	+0	118	69	+49	746	491	+255
2026/03/16	80.9	-0.2	-0.25	2,322	700	604	+96	64,270	+16.44	0	0	+0	73	106	-33	773	710	+63
2026/03/13	81.1	+0.4	+0.5	2,152	551	553	-2	64,174	+16.41	82	0	+82	247	36	+211	880	589	+291
2026/03/12	80.7	-0.5	-0.62	2,721	1,015	517	+498	64,190	+16.42	166	0	+166	29	92	-63	1,210	609	+601
2026/03/11	81.2	+3.8	+4.91	3,331	1,094	325	+769	63,692	+16.29	320	0	+320	174	41	+133	1,588	366	+1,222
2026/03/10	77.4	+1.2	+1.57	3,603	1,237	723	+514	62,923	+16.09	0	0	+0	113	115	-2	1,350	838	+512
2026/03/09	76.2	-6.1	-7.41	8,081	3,071	1,922	+1,149	62,327	+15.94	0	60	-60	238	461	-223	3,309	2,443	+866
2026/03/06	82.3	-1.2	-1.44	2,887	691	805	-114	60,935	+15.59	0	402	-402	66	86	-20	757	1,293	-536
2026/03/05	83.5	+3.7	+4.64	4,851	2,130	748	+1,382	60,944	+15.59	235	0	+235	213	93	+120	2,578	841	+1,737
2026/03/04	79.8	-4.9	-5.79	10,633	2,112	3,626	-1,514	59,506	+15.22	0	0	+0	150	482	-332	2,262	4,108	-1,846
2026/03/03	84.7	-3.3	-3.75	7,086	1,592	1,575	+17	60,699	+15.52	0	0	+0	91	271	-180	1,683	1,846	-163
2026/03/02	88	-1.6	-1.79	16,141	2,702	6,869	-4,167	60,488	+15.47	0	500	-500	213	823	-610	2,915	8,192	-5,277
2026/02/26	89.6	+0.2	+0.22	4,926	1,855	1,070	+785	64,201	+16.42	11	500	-489	282	145	+137	2,148	1,715	+433
2026/02/25	89.4	+0.4	+0.45	6,026	1,829	1,709	+120	63,325	+16.2	622	0	+622	149	275	-126	2,600	1,984	+616
2026/02/24	89	+2.4	+2.77	7,195	3,168	1,186	+1,982	63,173	+16.16	0	300	-300	402	141	+261	3,570	1,627	+1,943
2026/02/23	86.6	+2.9	+3.46	12,592	4,590	4,530	+60	61,091	+15.63	0	397	-397	842	365	+477	5,432	5,292	+140
2026/02/11	83.7	+0.9	+1.09	4,654	1,074	1,107	-33	60,797	+15.55	493	0	+493	141	387	-246	1,708	1,494	+214
2026/02/10	82.8	-1.3	-1.55	4,045	929	1,607	-678	60,756	+15.54	0	0	+0	176	166	+10	1,105	1,773	-668
2026/02/09	84.1	+1.9	+2.31	4,301	1,885	932	+953	61,170	+15.65	0	232	-232	112	125	-13	1,997	1,289	+708
2026/02/06	82.2	-2.5	-2.95	7,318	1,942	1,735	+207	60,122	+15.38	250	0	+250	145	506	-361	2,337	2,241	+96
2026/02/05	84.7	-2.2	-2.53	5,178	550	2,451	-1,901	59,715	+15.27	1	0	+1	206	130	+76	757	2,581	-1,824
2026/02/04	86.9	+1.4	+1.64	3,181	1,049	806	+243	61,187	+15.65	0	0	+0	46	129	-83	1,095	935	+160
2026/02/03	85.5	+0.9	+1.06	4,732	864	1,754	-890	60,810	+15.55	0	0	+0	43	161	-118	907	1,915	-1,008
2026/02/02	84.6	-3.3	-3.75	8,688	2,456	2,288	+168	61,319	+15.68	0	0	+0	105	962	-857	2,561	3,250	-689
2026/01/30	87.9	-5.3	-5.69	15,218	2,788	4,697	-1,909	60,926	+15.58	0	0	+0	188	1,737	-1,549	2,976	6,434	-3,458
2026/01/29	93.2	-0.4	-0.43	14,619	2,937	4,937	-2,000	62,564	+16	2	0	+2	317	532	-215	3,256	5,469	-2,213
2026/01/28	93.6	-0.9	-0.95	11,158	3,191	2,688	+503	63,661	+16.28	0	0	+0	95	683	-588	3,286	3,371	-85
2026/01/27	94.5	-7.5	-7.35	30,644	4,751	9,681	-4,930	62,950	+16.1	0	0	+0	346	2,635	-2,289	5,097	12,316	-7,219
2026/01/26	102	+2	+2	20,077	6,788	5,405	+1,383	67,387	+17.24	44	0	+44	760	466	+294	7,592	5,871	+1,721
2026/01/23	100	-5.5	-5.21	45,876	11,140	15,804	-4,664	65,734	+16.81	0	0	+0	549	2,324	-1,775	11,689	18,128	-6,439
2026/01/22	105.5	+8.8	+9.1	69,271	20,351	15,344	+5,007	69,689	+17.82	2,589	0	+2,589	2,628	1,183	+1,445	25,568	16,527	+9,041
2026/01/21	96.7	+3.7	+3.98	37,993	11,970	7,694	+4,276	64,401	+16.47	458	0	+458	2,393	420	+1,973	14,821	8,114	+6,707
2026/01/20	93	+2.7	+2.99	28,117	7,833	6,856	+977	60,015	+15.35	284	0	+284	727	312	+415	8,844	7,168	+1,676
2026/01/19	90.3	-0.6	-0.66	6,907	2,062	697	+1,365	58,232	+14.89	136	0	+136	180	87	+93	2,378	784	+1,594
2026/01/16	90.9	-0.9	-0.98	8,192	1,554	2,448	-894	56,825	+14.53	0	3	-3	101	433	-332	1,655	2,884	-1,229
2026/01/15	91.8	+2.5	+2.8	21,600	6,429	5,357	+1,072	57,533	+14.71	284	0	+284	896	476	+420	7,609	5,833	+1,776
2026/01/14	89.3	+2.1	+2.41	6,849	3,630	937	+2,693	56,127	+14.36	0	0	+0	281	90	+191	3,911	1,027	+2,884
2026/01/13	87.2	-1.7	-1.91	7,741	1,805	2,556	-751	53,429	+13.67	0	0	+0	116	508	-392	1,921	3,064	-1,143
2026/01/12	88.9	+1.5	+1.72	14,417	6,074	2,444	+3,630	54,065	+13.83	0	0	+0	654	72	+582	6,728	2,516	+4,212
2026/01/09	87.4	-0.5	-0.57	19,642	3,216	7,255	-4,039	49,161	+12.57	0	0	+0	327	841	-514	3,543	8,096	-4,553
2026/01/08	87.9	+1.6	+1.85	15,143	2,338	4,233	-1,895	51,922	+13.28	0	0	+0	536	40	+496	2,874	4,273	-1,399
2026/01/07	86.3	-0.2	-0.23	3,418	1,243	630	+613	52,875	+13.52	0	0	+0	33	97	-64	1,276	727	+549
2026/01/06	86.5	+1.6	+1.88	4,689	1,806	899	+907	52,243	+13.36	0	0	+0	191	29	+162	1,997	928	+1,069
2026/01/05	84.9	-1.7	-1.96	5,573	1,274	1,099	+175	51,242	+13.11	0	0	+0	129	240	-111	1,403	1,339	+64
2026/01/02	86.6	+0.6	+0.7	4,447	1,323	1,189	+134	50,860	+13.01	0	0	+0	129	251	-122	1,452	1,440	+12
2025/12/31	86	-1.7	-1.94	6,890	788	2,395	-1,607	50,253	+12.85	0	78	-78	98	245	-147	886	2,718	-1,832
2025/12/30	87.7	-4.4	-4.78	23,299	2,821	9,863	-7,042	50,880	+13.01	0	84	-84	314	837	-523	3,135	10,784	-7,649

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務