5457
27.75
TWD-0.35 (-1.25%)
2026.05.20收盤
宣德－現股當沖
宣德最新現股當沖狀況
整理宣德最新(2026/04/24) 當沖狀況。整體成交張數為187張，佔整體市場成交張數的18.5%。當日現股當沖之總損益為-1.99萬元、每張平均損益則為-106元。
開盤價
28.3
收盤價
27.75
當日範圍
27.65 - 28.95
成交張數
1,782
開盤價(昨)
29.85
收盤價(昨)
28.1
昨日範圍
27.75 - 29.85
成交張數(昨)
2,786
成交金額
5018.82萬
成交金額(昨)
8023.72萬
52週範圍
27.75 - 51.7
發行股數
2億
市值
55億
現股當沖－歷史逐日資訊
開盤價
28.3
收盤價
27.75
成交張數
1,782
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 37 | -1.15 | -3.01 | 1,011 | 3,802.08 | 187 | 18.5 | 706.49 | 18.58 | 704.5 | 18.53 | -1.99 | -106.15 | 0 | 0 |
| 2026/04/23 | 38.15 | -1.8 | -4.51 | 2,646 | 10,464.73 | 1,003 | 37.91 | 3,994.57 | 38.17 | 3,980.74 | 38.04 | -13.82 | -137.79 | 9 | 0.34 |
| 2026/04/22 | 39.95 | +1.3 | +3.36 | 1,758 | 6,910.86 | 317 | 18.03 | 1,227.96 | 17.77 | 1,247.34 | 18.05 | +19.38 | +611.36 | 0 | 0 |
| 2026/04/21 | 38.65 | -0.8 | -2.03 | 1,097 | 4,286.96 | 310 | 28.26 | 1,219.97 | 28.46 | 1,213.51 | 28.31 | -6.46 | -208.55 | 1 | 0.09 |
| 2026/04/20 | 39.45 | +1.3 | +3.41 | 1,431 | 5,620.85 | 169 | 11.81 | 661.56 | 11.77 | 659.41 | 11.73 | -2.15 | -127.22 | 0 | 0 |
| 2026/04/17 | 38.15 | +0.2 | +0.53 | 1,050 | 4,024.16 | 205 | 19.52 | 784.99 | 19.51 | 784.84 | 19.5 | -0.15 | -7.56 | 1 | 0.1 |
| 2026/04/16 | 37.95 | -0.35 | -0.91 | 695 | 2,639.32 | 123 | 17.7 | 467.74 | 17.72 | 466.68 | 17.68 | -1.06 | -86.18 | 0 | 0 |
| 2026/04/15 | 38.3 | -0.3 | -0.78 | 2,362 | 8,998.66 | 492 | 20.83 | 1,877.32 | 20.86 | 1,879.99 | 20.89 | +2.67 | +54.27 | 0 | 0 |
| 2026/04/14 | 38.6 | -0.65 | -1.66 | 880 | 3,421.12 | 109 | 12.39 | 425.04 | 12.42 | 422.88 | 12.36 | -2.15 | -197.25 | 0 | 0 |
| 2026/04/13 | 39.25 | +0.65 | +1.68 | 1,200 | 4,653.22 | 238 | 19.83 | 917.32 | 19.71 | 928.36 | 19.95 | +11.04 | +463.66 | 0 | 0 |
| 2026/04/10 | 38.6 | -0.6 | -1.53 | 2,870 | 11,108.98 | 921 | 32.09 | 3,565.03 | 32.09 | 3,569.01 | 32.13 | +3.98 | +43.21 | 0 | 0 |
| 2026/04/09 | 39.2 | +3.55 | +9.96 | 4,835 | 18,587.15 | 1,056 | 21.84 | 3,976.82 | 21.4 | 4,078.57 | 21.94 | +101.75 | +963.49 | 10 | 0.21 |
| 2026/04/08 | 35.65 | +0.75 | +2.15 | 1,061 | 3,746.61 | 105 | 9.9 | 369.32 | 9.86 | 371.89 | 9.93 | +2.58 | +245.24 | 0 | 0 |
| 2026/04/07 | 34.9 | +0.15 | +0.43 | 179 | 624.61 | 25 | 13.97 | 87.39 | 13.99 | 87.06 | 13.94 | -0.32 | -128 | 0 | 0 |
| 2026/04/02 | 34.75 | -0.4 | -1.14 | 328 | 1,147.63 | 71 | 21.65 | 248.91 | 21.69 | 247.49 | 21.57 | -1.43 | -200.7 | 0 | 0 |
| 2026/04/01 | 35.15 | +1.15 | +3.38 | 425 | 1,482.87 | 35 | 8.24 | 121.72 | 8.21 | 122.28 | 8.25 | +0.55 | +157.14 | 0 | 0 |
| 2026/03/31 | 34 | -0.85 | -2.44 | 399 | 1,361.48 | 91 | 22.81 | 311.5 | 22.88 | 310.64 | 22.82 | -0.86 | -94.51 | 1 | 0.25 |
| 2026/03/30 | 34.85 | -0.2 | -0.57 | 181 | 628.55 | 42 | 23.2 | 145.34 | 23.12 | 146.12 | 23.25 | +0.79 | +186.9 | 0 | 0 |
| 2026/03/27 | 35.05 | -0.1 | -0.28 | 316 | 1,093.32 | 86 | 27.22 | 297.5 | 27.21 | 298.51 | 27.3 | +1.01 | +118.02 | 0 | 0 |
| 2026/03/26 | 35.15 | +0.65 | +1.88 | 457 | 1,607.68 | 107 | 23.41 | 377.11 | 23.46 | 376.72 | 23.43 | -0.39 | -35.98 | 0 | 0 |
| 2026/03/25 | 34.5 | +0.6 | +1.77 | 350 | 1,205.96 | 36 | 10.29 | 124.06 | 10.29 | 124.17 | 10.3 | +0.12 | +31.94 | 0 | 0 |
| 2026/03/24 | 33.9 | -0.25 | -0.73 | 407 | 1,385.7 | 121 | 29.73 | 411.1 | 29.67 | 412 | 29.73 | +0.91 | +74.79 | 0 | 0 |
| 2026/03/23 | 34.15 | -1 | -2.84 | 640 | 2,194.21 | 141 | 22.03 | 483.5 | 22.04 | 482.25 | 21.98 | -1.25 | -88.3 | 0 | 0 |
| 2026/03/20 | 35.15 | -0.2 | -0.57 | 681 | 2,411.71 | 159 | 23.35 | 562.57 | 23.33 | 565.39 | 23.44 | +2.83 | +177.99 | 0 | 0 |
| 2026/03/19 | 35.35 | -1.05 | -2.88 | 575 | 2,042.58 | 88 | 15.3 | 312.82 | 15.31 | 312.88 | 15.32 | +0.06 | +6.82 | 0 | 0 |
| 2026/03/18 | 36.4 | -0.25 | -0.68 | 1,917 | 7,068.21 | 542 | 28.27 | 1,991.1 | 28.17 | 1,999.57 | 28.29 | +8.47 | +156.27 | 0 | 0 |
| 2026/03/17 | 36.65 | +2.95 | +8.75 | 2,060 | 7,337.05 | 631 | 30.63 | 2,228.94 | 30.38 | 2,266.88 | 30.9 | +37.94 | +601.27 | 0 | 0 |
| 2026/03/16 | 33.7 | +0.55 | +1.66 | 695 | 2,330.98 | 128 | 18.42 | 427.86 | 18.36 | 429.4 | 18.42 | +1.54 | +120.7 | 0 | 0 |
| 2026/03/13 | 33.15 | -0.05 | -0.15 | 360 | 1,188.43 | 60 | 16.67 | 197.88 | 16.65 | 197.82 | 16.65 | -0.07 | -10.83 | 0 | 0 |
| 2026/03/12 | 33.2 | -1 | -2.92 | 1,012 | 3,369.91 | 252 | 24.9 | 839.18 | 24.9 | 839.6 | 24.91 | +0.41 | +16.47 | 0 | 0 |
| 2026/03/11 | 34.2 | +2.1 | +6.54 | 2,838 | 9,729.21 | 831 | 29.28 | 2,842.24 | 29.21 | 2,860.31 | 29.4 | +18.07 | +217.51 | 0 | 0 |
| 2026/03/10 | 32.1 | +0.4 | +1.26 | 423 | 1,364.97 | 56 | 13.24 | 180.94 | 13.26 | 181.31 | 13.28 | +0.37 | +66.07 | 0 | 0 |
| 2026/03/09 | 31.7 | -1.45 | -4.37 | 630 | 1,994.61 | 133 | 21.11 | 420.33 | 21.07 | 423.02 | 21.21 | +2.69 | +201.88 | 0 | 0 |
| 2026/03/06 | 33.15 | -0.3 | -0.9 | 408 | 1,358.02 | 47 | 11.52 | 156.03 | 11.49 | 156.93 | 11.56 | +0.9 | +191.49 | 15 | 3.68 |
| 2026/03/05 | 33.45 | +0.4 | +1.21 | 464 | 1,552.47 | 70 | 15.09 | 233.91 | 15.07 | 234.26 | 15.09 | +0.35 | +50 | 0 | 0 |
| 2026/03/04 | 33.05 | -1.25 | -3.64 | 894 | 2,965.22 | 131 | 14.65 | 435.8 | 14.7 | 435.6 | 14.69 | -0.2 | -14.89 | 0 | 0 |
| 2026/03/03 | 34.3 | -1.4 | -3.92 | 1,484 | 5,131.41 | 195 | 13.14 | 677.16 | 13.2 | 679.98 | 13.25 | +2.81 | +144.36 | 0 | 0 |
| 2026/03/02 | 35.7 | -1 | -2.72 | 530 | 1,895.37 | 79 | 14.91 | 281.81 | 14.87 | 282.63 | 14.91 | +0.83 | +105.06 | 0 | 0 |
| 2026/02/26 | 36.7 | -0.05 | -0.14 | 490 | 1,808.73 | 98 | 20 | 362.05 | 20.02 | 361.37 | 19.98 | -0.68 | -69.39 | 0 | 0 |
| 2026/02/25 | 36.75 | -0.05 | -0.14 | 335 | 1,231.61 | 60 | 17.91 | 221.28 | 17.97 | 220.56 | 17.91 | -0.72 | -120.83 | 0 | 0 |
| 2026/02/24 | 36.8 | +0.4 | +1.1 | 254 | 933.5 | 32 | 12.6 | 117.25 | 12.56 | 117.8 | 12.62 | +0.55 | +171.88 | 0 | 0 |
| 2026/02/23 | 36.4 | +0.55 | +1.53 | 506 | 1,837.62 | 123 | 24.31 | 445.15 | 24.22 | 448.15 | 24.39 | +3 | +243.9 | 0 | 0 |
| 2026/02/11 | 35.85 | -1.1 | -2.98 | 604 | 2,167.34 | 62 | 10.26 | 222.74 | 10.28 | 223.3 | 10.3 | +0.56 | +91.13 | 0 | 0 |
| 2026/02/10 | 36.95 | +0.25 | +0.68 | 243 | 895.07 | 18 | 7.41 | 66.08 | 7.38 | 66.41 | 7.42 | +0.33 | +183.33 | 0 | 0 |
| 2026/02/09 | 36.7 | -0.1 | -0.27 | 287 | 1,054.55 | 36 | 12.54 | 132.37 | 12.55 | 132.59 | 12.57 | +0.22 | +61.11 | 0 | 0 |
| 2026/02/06 | 36.8 | -0.4 | -1.08 | 342 | 1,244.43 | 89 | 26.02 | 323.3 | 25.98 | 325.67 | 26.17 | +2.37 | +265.73 | 0 | 0 |
| 2026/02/05 | 37.2 | +0.55 | +1.5 | 593 | 2,225.04 | 157 | 26.48 | 588.02 | 26.43 | 590.88 | 26.56 | +2.85 | +181.85 | 0 | 0 |
| 2026/02/04 | 36.65 | +0.9 | +2.52 | 391 | 1,418.94 | 28 | 7.16 | 101.11 | 7.13 | 102.01 | 7.19 | +0.9 | +319.64 | 0 | 0 |
| 2026/02/03 | 35.75 | +0.15 | +0.42 | 563 | 2,016.72 | 107 | 19.01 | 383.6 | 19.02 | 383.7 | 19.03 | +0.1 | +9.81 | 0 | 0 |
| 2026/02/02 | 35.6 | -0.9 | -2.47 | 679 | 2,415.01 | 103 | 15.17 | 366.71 | 15.18 | 367.71 | 15.23 | +1 | +97.57 | 0 | 0 |
| 2026/01/30 | 36.5 | -0.65 | -1.75 | 640 | 2,329.62 | 81 | 12.66 | 294.6 | 12.65 | 295.8 | 12.7 | +1.2 | +147.53 | 0 | 0 |
| 2026/01/29 | 37.15 | -0.9 | -2.37 | 694 | 2,597.32 | 67 | 9.65 | 250.91 | 9.66 | 251.32 | 9.68 | +0.42 | +62.69 | 0 | 0 |
| 2026/01/28 | 38.05 | -0.3 | -0.78 | 489 | 1,867.9 | 37 | 7.57 | 141.16 | 7.56 | 141.44 | 7.57 | +0.28 | +75.68 | 0 | 0 |
| 2026/01/27 | 38.35 | -0.85 | -2.17 | 541 | 2,085.1 | 52 | 9.61 | 201.24 | 9.65 | 200.74 | 9.63 | -0.49 | -95.19 | 0 | 0 |
| 2026/01/26 | 39.2 | -0.35 | -0.88 | 416 | 1,634.6 | 39 | 9.38 | 153.47 | 9.39 | 153.49 | 9.39 | +0.01 | +2.56 | 0 | 0 |
| 2026/01/23 | 39.55 | +0.55 | +1.41 | 520 | 2,062.14 | 97 | 18.65 | 385.11 | 18.68 | 385.18 | 18.68 | +0.07 | +6.7 | 0 | 0 |
| 2026/01/22 | 39 | +0.6 | +1.56 | 397 | 1,551.22 | 51 | 12.85 | 198.56 | 12.8 | 199.28 | 12.85 | +0.72 | +142.16 | 0 | 0 |
| 2026/01/21 | 38.4 | -0.65 | -1.66 | 755 | 2,911.91 | 99 | 13.11 | 382.1 | 13.12 | 382.37 | 13.13 | +0.27 | +27.27 | 0 | 0 |
| 2026/01/20 | 39.05 | -0.45 | -1.14 | 287 | 1,123.1 | 33 | 11.5 | 129.47 | 11.53 | 129.29 | 11.51 | -0.17 | -53.03 | 0 | 0 |
| 2026/01/19 | 39.5 | +0.45 | +1.15 | 310 | 1,219.62 | 51 | 16.45 | 199.89 | 16.39 | 201 | 16.48 | +1.11 | +217.65 | 0 | 0 |
| 2026/01/16 | 39.05 | -0.25 | -0.64 | 409 | 1,612.65 | 60 | 14.67 | 237.5 | 14.73 | 235.95 | 14.63 | -1.55 | -258.33 | 3 | 0.73 |
| 2026/01/15 | 39.3 | -0.75 | -1.87 | 501 | 1,964.36 | 75 | 14.97 | 293.59 | 14.95 | 294.6 | 15 | +1 | +134 | 5 | 1 |
| 2026/01/14 | 40.05 | +1.55 | +4.03 | 444 | 1,757.47 | 47 | 10.59 | 185.16 | 10.54 | 186.69 | 10.62 | +1.52 | +323.4 | 0 | 0 |
| 2026/01/13 | 38.5 | -0.75 | -1.91 | 938 | 3,639.95 | 133 | 14.18 | 517.12 | 14.21 | 516.4 | 14.19 | -0.71 | -53.76 | 0 | 0 |
| 2026/01/12 | 39.25 | -0.7 | -1.75 | 706 | 2,783.28 | 69 | 9.77 | 274.25 | 9.85 | 272.42 | 9.79 | -1.83 | -265.94 | 0 | 0 |
| 2026/01/09 | 39.95 | -0.05 | -0.12 | 373 | 1,488.28 | 99 | 26.54 | 395 | 26.54 | 395.51 | 26.57 | +0.51 | +51.01 | 0 | 0 |
| 2026/01/08 | 40 | -0.7 | -1.72 | 560 | 2,244.72 | 90 | 16.07 | 360.44 | 16.06 | 360.96 | 16.08 | +0.53 | +58.33 | 0 | 0 |
| 2026/01/07 | 40.7 | +0.3 | +0.74 | 252 | 1,026.29 | 57 | 22.62 | 231.82 | 22.59 | 231.58 | 22.56 | -0.24 | -42.98 | 0 | 0 |
| 2026/01/06 | 40.4 | -0.25 | -0.62 | 331 | 1,340.38 | 42 | 12.69 | 170.26 | 12.7 | 170.42 | 12.71 | +0.15 | +36.9 | 0 | 0 |
| 2026/01/05 | 40.65 | -1 | -2.4 | 382 | 1,565.41 | 43 | 11.26 | 176.19 | 11.25 | 177.5 | 11.34 | +1.31 | +305.81 | 0 | 0 |
| 2026/01/02 | 41.65 | +0.85 | +2.08 | 333 | 1,386.79 | 31 | 9.31 | 129 | 9.3 | 129.65 | 9.35 | +0.65 | +208.06 | 0 | 0 |
| 2025/12/31 | 40.8 | +0 | +0 | 193 | 790.95 | 18 | 9.33 | 73.77 | 9.33 | 73.83 | 9.33 | +0.07 | +36.11 | 0 | 0 |
| 2025/12/30 | 40.8 | -0.45 | -1.09 | 165 | 675.14 | 31 | 18.79 | 126.89 | 18.79 | 127.19 | 18.84 | +0.3 | +98.39 | 0 | 0 |
| 2025/12/29 | 41.25 | +0.65 | +1.6 | 367 | 1,506.49 | 56 | 15.26 | 228.31 | 15.16 | 230.98 | 15.33 | +2.67 | +476.79 | 0 | 0 |
| 2025/12/26 | 40.6 | -0.15 | -0.37 | 244 | 987.5 | 63 | 25.82 | 255.32 | 25.86 | 255.33 | 25.86 | +0.01 | +0.79 | -- | -- |
| 2025/12/19 | 40.5 | -0.3 | -0.74 | 252 | 1,026.2 | 62 | 24.6 | 252.96 | 24.65 | 253.16 | 24.67 | +0.2 | +33.06 | -- | -- |
| 2025/12/18 | 40.8 | -0.3 | -0.73 | 356 | 1,451.36 | 84 | 23.6 | 342.93 | 23.63 | 343.4 | 23.66 | +0.47 | +56.55 | -- | -- |
| 2025/12/17 | 41.1 | -0.25 | -0.6 | 183 | 760.17 | 54 | 29.51 | 224.69 | 29.56 | 224.53 | 29.54 | -0.16 | -29.63 | -- | -- |
| 2025/12/16 | 41.35 | -0.35 | -0.84 | 313 | 1,305.58 | 97 | 30.99 | 404.81 | 31.01 | 405.67 | 31.07 | +0.86 | +88.66 | -- | -- |
| 2025/12/15 | 41.7 | +0.3 | +0.72 | 253 | 1,050.2 | 88 | 34.78 | 364.49 | 34.71 | 365.5 | 34.8 | +1 | +114.2 | -- | -- |
| 2025/11/26 | 41.35 | +0.1 | +0.24 | 178 | 738.19 | 40 | 22.47 | 165.69 | 22.45 | 166.06 | 22.5 | +0.37 | +92.5 | -- | -- |
| 2025/11/25 | 41.25 | +0.9 | +2.23 | 439 | 1,811.72 | 145 | 33.03 | 597.38 | 32.97 | 600.06 | 33.12 | +2.68 | +184.83 | -- | -- |
| 2025/11/24 | 40.35 | +0.55 | +1.38 | 228 | 912.61 | 40 | 17.54 | 160.4 | 17.58 | 160.75 | 17.61 | +0.36 | +90 | -- | -- |
| 2025/11/21 | 39.8 | -1.45 | -3.52 | 568 | 2,271.62 | 117 | 20.6 | 469.18 | 20.65 | 468.52 | 20.62 | -0.66 | -55.98 | -- | -- |
| 2025/11/20 | 41.25 | +0.3 | +0.73 | 533 | 2,200.91 | 131 | 24.58 | 541.89 | 24.62 | 545.17 | 24.77 | +3.27 | +250 | -- | -- |
| 2025/11/19 | 40.95 | +0.3 | +0.74 | 654 | 2,686.76 | 204 | 31.19 | 837.39 | 31.17 | 841.34 | 31.31 | +3.94 | +193.38 | -- | -- |
| 2025/11/18 | 40.65 | -0.95 | -2.28 | 603 | 2,469.65 | 117 | 19.4 | 479.5 | 19.42 | 479.64 | 19.42 | +0.14 | +12.39 | -- | -- |
| 2025/11/17 | 41.6 | -0.5 | -1.19 | 420 | 1,754.38 | 80 | 19.05 | 334.35 | 19.06 | 334.86 | 19.09 | +0.51 | +63.75 | -- | -- |
| 2025/11/14 | 42.1 | -0.6 | -1.41 | 434 | 1,822.44 | 124 | 28.57 | 521.05 | 28.59 | 520.71 | 28.57 | -0.34 | -27.42 | -- | -- |
| 2025/11/13 | 42.7 | -0.95 | -2.18 | 1,155 | 4,931.1 | 224 | 19.39 | 955.75 | 19.38 | 958.46 | 19.44 | +2.71 | +121.21 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
