首頁>台灣股市>彩富>交易資訊 - 現股當沖

5489

39.3

TWD

+0.45 (1.16%)

2026.06.03收盤

彩富－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

彩富最新現股當沖狀況

整理彩富最新(2026/04/24) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的12.28%。當日現股當沖之總損益為+2,600元、每張平均損益則為+371元。

開盤價

38.85

收盤價

39.3

當日範圍

38.85 - 39.35

成交張數

69

開盤價(昨)

38.7

收盤價(昨)

38.85

昨日範圍

38.7 - 39.1

成交張數(昨)

65

成交金額

270.25萬

成交金額(昨)

252.38萬

52週範圍

38.7 - 50.7

發行股數

1億

市值

40億

現股當沖－歷史逐日資訊

開盤價

38.85

收盤價

39.3

成交張數

69

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	40.5	-0.45	-1.1	57	232.31	7	12.28	28.35	12.2	28.61	12.32	+0.26	+371.43	0	0
2026/04/23	40.95	+0.15	+0.37	81	330.24	19	23.46	76.97	23.31	77.63	23.51	+0.66	+347.37	0	0
2026/04/22	40.8	-0.3	-0.73	62	254.5	7	11.29	28.62	11.25	28.64	11.25	+0.01	+21.43	0	0
2026/04/21	41.1	+0.25	+0.61	64	263.11	11	17.19	45.3	17.22	45.15	17.16	-0.15	-140.91	0	0
2026/04/20	40.85	-0.2	-0.49	50	205.05	3	6	12.22	5.96	12.3	6	+0.09	+283.33	0	0
2026/04/17	41.05	+0.15	+0.37	42	172.56	7	16.67	28.71	16.64	28.73	16.65	+0.03	+35.71	0	0
2026/04/16	40.9	-0.05	-0.12	46	188.6	8	17.39	32.77	17.37	32.77	17.38	+0.01	+12.5	0	0
2026/04/15	40.95	+0.05	+0.12	83	339.31	13	15.66	53.1	15.65	53.23	15.69	+0.12	+92.31	0	0
2026/04/14	40.9	-0.4	-0.97	88	360.81	9	10.23	37.11	10.29	36.99	10.25	-0.12	-133.33	0	0
2026/04/13	41.3	+0	+0	61	252.22	10	16.39	41.4	16.41	41.44	16.43	+0.04	+45	0	0
2026/04/10	41.3	+0.55	+1.35	174	712.71	18	10.34	73.54	10.32	73.77	10.35	+0.23	+127.78	0	0
2026/04/09	40.75	-0.25	-0.61	86	352	27	31.4	110.53	31.4	110.69	31.44	+0.15	+57.41	0	0
2026/04/08	41	+0.85	+2.12	84	343	18	21.43	72.98	21.28	73.69	21.48	+0.7	+388.89	0	0
2026/04/07	40.15	+0.8	+2.03	60	239.22	15	25	59.31	24.79	59.89	25.04	+0.58	+386.67	0	0
2026/04/02	39.35	-0.15	-0.38	19	74.73	1	5.26	3.91	5.23	3.94	5.28	+0.04	+350	0	0
2026/04/01	39.5	+0	+0	6	23.75	1	16.67	3.95	16.64	3.98	16.74	+0.03	+250	0	0
2026/03/31	39.5	-0.3	-0.75	29	114.72	1	3.45	3.96	3.45	3.98	3.46	+0.02	+200	0	0
2026/03/30	39.8	+0	+0	12	47.59	3	25	11.91	25.03	11.94	25.08	+0.02	+66.67	0	0
2026/03/27	39.8	-0.2	-0.5	13	52.16	2	15.38	7.99	15.32	8.07	15.47	+0.08	+400	0	0
2026/03/26	40	+0.05	+0.13	24	96.56	5	20.83	20.11	20.83	20.11	20.83	-0.01	-10	0	0
2026/03/25	39.95	+0.55	+1.4	33	131.73	5	15.15	19.89	15.1	20.01	15.19	+0.12	+240	0	0
2026/03/24	39.4	-0.1	-0.25	8	31.62	1	12.5	3.94	12.46	3.98	12.6	+0.04	+450	0	0
2026/03/23	39.5	-0.15	-0.38	13	51.54	1	7.69	3.96	7.69	4	7.75	+0.03	+300	0	0
2026/03/20	39.65	-0.2	-0.5	15	59.56	2	13.33	7.94	13.33	7.96	13.37	+0.03	+125	0	0
2026/03/19	39.85	-0.05	-0.13	15	59.82	0	0	0	0	0	0	+0	+0	0	0
2026/03/18	39.9	+0	+0	21	83.92	3	14.29	11.99	14.29	12.02	14.32	+0.03	+100	0	0
2026/03/17	39.9	-0.1	-0.25	16	64.02	0	0	0	0	0	0	+0	+0	0	0
2026/03/16	40	+0.2	+0.5	32	127.64	0	0	0	0	0	0	+0	+0	0	0
2026/03/13	39.8	+0.15	+0.38	10	39.84	0	0	0	0	0	0	+0	+0	0	0
2026/03/12	39.65	-0.15	-0.38	11	43.84	1	9.09	4.03	9.19	4.03	9.19	+0	+0	0	0
2026/03/11	39.8	+0.1	+0.25	9	35.94	0	0	0	0	0	0	+0	+0	0	0
2026/03/10	39.7	+0.5	+1.28	16	64.12	2	12.5	7.96	12.42	8.08	12.6	+0.12	+575	0	0
2026/03/09	39.2	-0.55	-1.38	58	228.31	13	22.41	50.98	22.33	51.74	22.66	+0.76	+584.62	0	0
2026/03/06	39.75	-0.15	-0.38	16	63.95	4	25	16	25.02	16.02	25.05	+0.02	+50	0	0
2026/03/05	39.9	-0.1	-0.25	37	148.07	5	13.51	20	13.51	20.09	13.57	+0.09	+180	0	0
2026/03/04	40	+0.25	+0.63	116	461.35	12	10.34	47.45	10.28	47.88	10.38	+0.43	+362.5	0	0
2026/03/03	39.75	-0.35	-0.87	34	136.41	0	0	0	0	0	0	+0	+0	0	0
2026/03/02	40.1	-0.7	-1.72	30	120.39	4	13.33	16.02	13.3	16.16	13.42	+0.14	+350	0	0
2026/02/26	40.8	+0.1	+0.25	70	283.93	20	28.57	81.11	28.57	81.33	28.64	+0.21	+107.5	0	0
2026/02/25	40.7	-0.25	-0.61	26	105.96	9	34.62	36.58	34.52	36.91	34.84	+0.34	+372.22	0	0
2026/02/24	40.95	+0.05	+0.12	25	103.01	5	20	20.53	19.93	20.66	20.05	+0.12	+250	0	0
2026/02/23	40.9	-0.6	-1.45	28	114.56	2	7.14	8.15	7.11	8.23	7.18	+0.08	+400	0	0
2026/02/11	41.5	+0.95	+2.34	39	160.16	8	20.51	32.51	20.29	33.02	20.61	+0.51	+637.5	0	0
2026/02/10	40.55	-0.4	-0.98	30	122.23	1	3.33	4.08	3.33	4.12	3.37	+0.04	+400	0	0
2026/02/09	40.95	-1.05	-2.5	71	292.54	5	7.04	20.61	7.05	20.68	7.07	+0.06	+120	0	0
2026/02/06	42	+0.2	+0.48	39	162.57	5	12.82	20.86	12.83	20.93	12.88	+0.07	+140	0	0
2026/02/05	41.8	-0.45	-1.07	23	96.53	4	17.39	16.8	17.4	16.86	17.46	+0.06	+150	0	0
2026/02/04	42.25	-0.05	-0.12	39	163.73	5	12.82	20.96	12.8	21.09	12.88	+0.14	+270	0	0
2026/02/03	42.3	-0.15	-0.35	28	118.94	2	7.14	8.49	7.14	8.54	7.18	+0.04	+225	0	0
2026/02/02	42.45	-0.5	-1.16	102	432.83	20	19.61	84.86	19.6	85.29	19.7	+0.43	+217.5	22	21.57
2026/01/30	42.95	+0.25	+0.59	65	278.42	12	18.46	51.33	18.44	51.5	18.5	+0.17	+141.67	0	0
2026/01/29	42.7	-0.25	-0.58	53	226.82	1	1.89	4.3	1.9	4.29	1.89	-0.01	-50	0	0
2026/01/28	42.95	-0.15	-0.35	92	395.64	9	9.78	38.72	9.79	38.9	9.83	+0.17	+194.44	0	0
2026/01/27	43.1	+0.45	+1.06	150	642.67	6	4	25.66	3.99	25.75	4.01	+0.08	+133.33	0	0
2026/01/26	42.65	+0.75	+1.79	199	842.61	29	14.57	122.83	14.58	123.22	14.62	+0.4	+136.21	0	0
2026/01/23	41.9	+0.75	+1.82	207	868.72	21	10.14	88.05	10.14	88.32	10.17	+0.27	+128.57	0	0
2026/01/22	41.15	-0.15	-0.36	64	262.38	10	15.62	41	15.63	41.16	15.68	+0.15	+155	0	0
2026/01/21	41.3	-0.1	-0.24	61	251.16	14	22.95	57.59	22.93	57.8	23.02	+0.21	+153.57	0	0
2026/01/20	41.4	+0.15	+0.36	45	185.74	10	22.22	41.34	22.25	41.27	22.22	-0.06	-60	0	0
2026/01/19	41.25	+0.05	+0.12	45	185.08	5	11.11	20.57	11.11	20.61	11.14	+0.04	+80	0	0
2026/01/16	41.2	-0.15	-0.36	69	284.3	19	27.54	78.16	27.49	78.56	27.64	+0.41	+213.16	0	0
2026/01/15	41.35	-0.05	-0.12	48	198.88	9	18.75	37.23	18.72	37.25	18.73	+0.02	+22.22	0	0
2026/01/14	41.4	+0.4	+0.98	46	189.54	7	15.22	28.86	15.23	28.94	15.27	+0.07	+107.14	0	0
2026/01/13	41	-0.05	-0.12	58	240.19	15	25.86	62.09	25.85	62.41	25.98	+0.32	+210	--	--
2026/01/12	41.05	+0.8	+1.99	60	244.78	6	10	24.45	9.99	24.52	10.02	+0.07	+116.67	--	--
2026/01/09	40.25	+0.25	+0.62	29	116.31	1	3.45	4	3.44	4.04	3.47	+0.04	+350	--	--
2026/01/08	40	-0.35	-0.87	50	200.72	3	6	12.05	6	12.08	6.02	+0.03	+100	--	--
2026/01/07	40.35	+0.35	+0.88	36	144.83	2	5.56	8.01	5.53	8.08	5.58	+0.07	+350	--	--
2026/01/06	40	-0.05	-0.12	57	227.25	7	12.28	27.84	12.25	28.02	12.33	+0.17	+250	--	--
2026/01/05	40.05	+0	+0	89	355.4	6	6.74	24.03	6.76	23.98	6.75	-0.05	-83.33	--	--
2026/01/02	40.05	-0.2	-0.5	63	252.97	8	12.7	32.12	12.7	32.31	12.77	+0.2	+243.75	--	--
2025/12/31	40.25	-0.1	-0.25	26	104.64	2	7.69	8.05	7.69	8.11	7.75	+0.06	+275	--	--
2025/12/30	40.35	-0.4	-0.98	55	221.5	8	14.55	32.08	14.48	32.37	14.61	+0.29	+362.5	--	--
2025/12/29	40.75	+0.65	+1.62	43	174.29	5	11.63	20.23	11.61	20.36	11.68	+0.12	+250	--	--
2025/12/26	40.1	-0.15	-0.37	20	80.48	7	35	28.22	35.06	28.12	34.94	-0.1	-142.86	--	--
2025/12/19	40	+0	+0	15	60.12	4	26.67	16.02	26.64	16.07	26.73	+0.06	+137.5	--	--
2025/12/18	40	+0	+0	15	60.09	3	20	12.03	20.01	12.07	20.09	+0.05	+166.67	--	--
2025/12/17	40	-0.5	-1.23	28	112.36	15	53.57	60.1	53.49	60.21	53.59	+0.11	+73.33	--	--
2025/12/16	40.5	+0.5	+1.25	32	127.56	8	25	31.73	24.88	32.01	25.09	+0.28	+343.75	--	--
2025/12/15	40	+0	+0	12	47.94	1	8.33	3.96	8.25	4	8.33	+0.04	+400	--	--
2025/11/26	40.2	-0.05	-0.12	57	229.65	18	31.58	72.34	31.5	72.89	31.74	+0.56	+308.33	--	--
2025/11/25	40.25	+0.5	+1.26	91	365.27	50	54.95	200.47	54.88	201.07	55.05	+0.6	+120	--	--
2025/11/24	39.75	+0.25	+0.63	58	231.14	31	53.45	123.45	53.41	123.69	53.52	+0.24	+79.03	--	--
2025/11/21	39.5	-0.5	-1.25	114	456.73	62	54.39	249.1	54.54	249.15	54.55	+0.04	+7.26	--	--
2025/11/20	40	-1.15	-2.79	250	1,017.9	163	65.2	665.38	65.37	665.82	65.41	+0.44	+26.99	--	--
2025/11/19	41.15	-0.25	-0.6	361	1,488.4	204	56.51	840.93	56.5	843.08	56.64	+2.14	+104.9	--	--
2025/11/18	41.4	-0.05	-0.12	182	758.18	63	34.62	262.3	34.6	262.46	34.62	+0.17	+26.19	--	--
2025/11/17	41.45	+1.15	+2.85	113	466.94	22	19.47	90.09	19.29	91	19.49	+0.91	+411.36	--	--
2025/11/14	40.3	+0.15	+0.37	45	182.34	6	13.33	24.23	13.29	24.41	13.39	+0.17	+291.67	--	--
2025/11/13	40.15	-0.1	-0.25	30	121.31	6	20	24.18	19.93	24.34	20.06	+0.17	+275	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來