5534
75.8
TWD+0.20 (0.26%)
2026.05.21收盤
長虹－現股當沖
長虹最新現股當沖狀況
整理長虹最新(2026/04/24) 當沖狀況。整體成交張數為116張，佔整體市場成交張數的17.95%。當日現股當沖之總損益為-6,500元、每張平均損益則為-56元。
開盤價
76.2
收盤價
75.8
當日範圍
75 - 76.2
成交張數
739
開盤價(昨)
76.1
收盤價(昨)
75.6
昨日範圍
75 - 76.3
成交張數(昨)
741
成交金額
5572.67萬
成交金額(昨)
5586.74萬
52週範圍
73.7 - 94.6
發行股數
3億
市值
239億
現股當沖－歷史逐日資訊
開盤價
76.2
收盤價
75.8
成交張數
739
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 77.6 | +0.4 | +0.52 | 646 | 4,985.16 | 116 | 17.95 | 895.75 | 17.97 | 895.1 | 17.96 | -0.65 | -56.03 | 0 | 0 |
| 2026/04/23 | 77.2 | +0.9 | +1.18 | 1,002 | 7,693.24 | 219 | 21.86 | 1,678.42 | 21.82 | 1,682.42 | 21.87 | +4 | +182.65 | 2 | 0.2 |
| 2026/04/22 | 76.3 | -1.1 | -1.42 | 1,413 | 10,828.44 | 92 | 6.51 | 703.37 | 6.5 | 708.05 | 6.54 | +4.68 | +508.7 | 0 | 0 |
| 2026/04/21 | 77.4 | -0.3 | -0.39 | 819 | 6,343.86 | 91 | 11.11 | 704.6 | 11.11 | 705.86 | 11.13 | +1.26 | +138.46 | 0 | 0 |
| 2026/04/20 | 77.7 | -1.3 | -1.65 | 1,000 | 7,816.34 | 65 | 6.5 | 507.65 | 6.49 | 510.46 | 6.53 | +2.81 | +432.31 | 0 | 0 |
| 2026/04/17 | 79 | -0.6 | -0.75 | 799 | 6,302.91 | 129 | 16.15 | 1,018.36 | 16.16 | 1,018.59 | 16.16 | +0.23 | +17.83 | 0 | 0 |
| 2026/04/16 | 79.6 | -2.2 | -2.69 | 1,288 | 10,336.27 | 135 | 10.48 | 1,087.55 | 10.52 | 1,092.32 | 10.57 | +4.77 | +353.33 | 0 | 0 |
| 2026/04/15 | 81.8 | +1 | +1.24 | 1,496 | 12,246.88 | 512 | 34.21 | 4,187.1 | 34.19 | 4,197.12 | 34.27 | +10.02 | +195.7 | 0 | 0 |
| 2026/04/14 | 80.8 | -2.1 | -2.53 | 1,212 | 9,900.79 | 133 | 10.98 | 1,089.78 | 11.01 | 1,093.19 | 11.04 | +3.41 | +256.39 | 0 | 0 |
| 2026/04/13 | 82.9 | -0.9 | -1.07 | 861 | 7,191.57 | 163 | 18.92 | 1,360.43 | 18.92 | 1,364.8 | 18.98 | +4.37 | +268.1 | 0 | 0 |
| 2026/04/10 | 83.8 | -0.3 | -0.36 | 1,555 | 13,122.86 | 508 | 32.66 | 4,286.65 | 32.67 | 4,292.38 | 32.71 | +5.73 | +112.8 | 0 | 0 |
| 2026/04/09 | 84.1 | +3.6 | +4.47 | 2,249 | 18,653.5 | 442 | 19.66 | 3,638.69 | 19.51 | 3,676.52 | 19.71 | +37.83 | +855.88 | 0 | 0 |
| 2026/04/08 | 80.5 | -0.3 | -0.37 | 953 | 7,701.81 | 221 | 23.18 | 1,784.16 | 23.17 | 1,785.23 | 23.18 | +1.07 | +48.42 | 0 | 0 |
| 2026/04/07 | 80.8 | +3.1 | +3.99 | 1,633 | 13,067.95 | 143 | 8.75 | 1,136.05 | 8.69 | 1,143.59 | 8.75 | +7.54 | +527.27 | 0 | 0 |
| 2026/04/02 | 77.7 | -1 | -1.27 | 554 | 4,308.92 | 53 | 9.57 | 413.11 | 9.59 | 412.89 | 9.58 | -0.22 | -41.51 | 0 | 0 |
| 2026/04/01 | 78.7 | +0.7 | +0.9 | 534 | 4,212.8 | 52 | 9.74 | 410.58 | 9.75 | 410.33 | 9.74 | -0.25 | -48.08 | 0 | 0 |
| 2026/03/31 | 78 | -0.5 | -0.64 | 941 | 7,396.4 | 153 | 16.25 | 1,199.41 | 16.22 | 1,202.72 | 16.26 | +3.31 | +216.34 | 0 | 0 |
| 2026/03/30 | 78.5 | -0.7 | -0.88 | 1,133 | 8,925.07 | 201 | 17.74 | 1,586.33 | 17.77 | 1,580.05 | 17.7 | -6.28 | -312.44 | 0 | 0 |
| 2026/03/27 | 79.2 | +2.2 | +2.86 | 1,898 | 14,968.62 | 389 | 20.5 | 3,064.38 | 20.47 | 3,068.26 | 20.5 | +3.88 | +99.74 | 0 | 0 |
| 2026/03/26 | 77 | -0.1 | -0.13 | 689 | 5,320.21 | 147 | 21.34 | 1,133.73 | 21.31 | 1,138.17 | 21.39 | +4.44 | +302.04 | 0 | 0 |
| 2026/03/25 | 77.1 | +1.4 | +1.85 | 2,079 | 15,829.12 | 370 | 17.8 | 2,807.24 | 17.73 | 2,821.89 | 17.83 | +14.65 | +395.95 | 0 | 0 |
| 2026/03/24 | 75.7 | -0.4 | -0.53 | 447 | 3,392.87 | 108 | 24.14 | 819.45 | 24.15 | 819.34 | 24.15 | -0.11 | -10.19 | 0 | 0 |
| 2026/03/23 | 76.1 | -0.9 | -1.17 | 547 | 4,149.99 | 80 | 14.61 | 607.18 | 14.63 | 606.58 | 14.62 | -0.6 | -75 | 0 | 0 |
| 2026/03/20 | 77 | +0.2 | +0.26 | 1,218 | 9,516.95 | 500 | 41.05 | 3,917.63 | 41.16 | 3,921.76 | 41.21 | +4.13 | +82.6 | 1 | 0.08 |
| 2026/03/19 | 76.8 | -1.2 | -1.54 | 672 | 5,180.98 | 87 | 12.95 | 671.12 | 12.95 | 672.01 | 12.97 | +0.89 | +102.3 | 0 | 0 |
| 2026/03/18 | 78 | -1.3 | -1.64 | 1,989 | 15,542.25 | 337 | 16.94 | 2,628.78 | 16.91 | 2,640.83 | 16.99 | +12.05 | +357.57 | 0 | 0 |
| 2026/03/17 | 79.3 | +4 | +5.31 | 1,711 | 13,484.29 | 240 | 14.03 | 1,880.37 | 13.94 | 1,892.19 | 14.03 | +11.82 | +492.5 | 0 | 0 |
| 2026/03/16 | 75.3 | +0 | +0 | 617 | 4,628.47 | 87 | 14.09 | 653.15 | 14.11 | 653.22 | 14.11 | +0.07 | +8.05 | 0 | 0 |
| 2026/03/13 | 75.3 | -0.1 | -0.13 | 721 | 5,434.59 | 189 | 26.2 | 1,423.54 | 26.19 | 1,421.47 | 26.16 | -2.07 | -109.52 | 1 | 0.14 |
| 2026/03/12 | 75.4 | -0.6 | -0.79 | 419 | 3,171.84 | 67 | 15.98 | 506.81 | 15.98 | 507.32 | 15.99 | +0.51 | +76.12 | 0 | 0 |
| 2026/03/11 | 76 | +1.4 | +1.88 | 544 | 4,107.48 | 69 | 12.69 | 520.61 | 12.67 | 521.4 | 12.69 | +0.79 | +114.49 | 0 | 0 |
| 2026/03/10 | 74.6 | +0.6 | +0.81 | 543 | 4,046.16 | 104 | 19.15 | 774.05 | 19.13 | 775.12 | 19.16 | +1.07 | +102.88 | 1 | 0.18 |
| 2026/03/09 | 74 | -1.2 | -1.6 | 1,160 | 8,522.36 | 242 | 20.86 | 1,779.32 | 20.88 | 1,778.72 | 20.87 | -0.6 | -24.79 | 1 | 0.09 |
| 2026/03/06 | 75.2 | +0.2 | +0.27 | 593 | 4,455.15 | 163 | 27.48 | 1,223.99 | 27.47 | 1,223.56 | 27.46 | -0.43 | -26.38 | 0 | 0 |
| 2026/03/05 | 75 | +0.8 | +1.08 | 435 | 3,260.32 | 86 | 19.77 | 644.24 | 19.76 | 644.91 | 19.78 | +0.67 | +77.91 | 0 | 0 |
| 2026/03/04 | 74.2 | -1.5 | -1.98 | 1,522 | 11,367.07 | 203 | 13.33 | 1,515.13 | 13.33 | 1,519.55 | 13.37 | +4.42 | +217.73 | 0 | 0 |
| 2026/03/03 | 75.7 | -0.8 | -1.05 | 594 | 4,505.65 | 143 | 24.06 | 1,083.93 | 24.06 | 1,085.18 | 24.08 | +1.25 | +87.41 | 0 | 0 |
| 2026/03/02 | 76.5 | +1 | +1.32 | 1,201 | 9,111.9 | 306 | 25.47 | 2,318.2 | 25.44 | 2,319.59 | 25.46 | +1.39 | +45.42 | 0 | 0 |
| 2026/02/26 | 75.5 | -0.9 | -1.18 | 1,879 | 14,323.09 | 341 | 18.14 | 2,623.18 | 18.31 | 2,617.86 | 18.28 | -5.32 | -156.01 | 0 | 0 |
| 2026/02/25 | 76.4 | -0.6 | -0.78 | 692 | 5,277.26 | 90 | 13 | 686.01 | 13 | 687.5 | 13.03 | +1.49 | +165.56 | 0 | 0 |
| 2026/02/24 | 77 | -0.4 | -0.52 | 741 | 5,720.98 | 160 | 21.59 | 1,236.67 | 21.62 | 1,237.4 | 21.63 | +0.73 | +45.62 | 0 | 0 |
| 2026/02/23 | 77.4 | +0.6 | +0.78 | 1,018 | 7,881.24 | 290 | 28.5 | 2,242.82 | 28.46 | 2,241.76 | 28.44 | -1.06 | -36.55 | 0 | 0 |
| 2026/02/11 | 76.8 | -0.6 | -0.78 | 771 | 5,916.79 | 95 | 12.32 | 728.64 | 12.31 | 728.83 | 12.32 | +0.19 | +20 | 0 | 0 |
| 2026/02/10 | 77.4 | +0.9 | +1.18 | 494 | 3,795.02 | 108 | 21.86 | 830 | 21.87 | 830.19 | 21.88 | +0.19 | +17.59 | 0 | 0 |
| 2026/02/09 | 76.5 | -0.8 | -1.03 | 911 | 6,978.96 | 158 | 17.35 | 1,212.38 | 17.37 | 1,212.28 | 17.37 | -0.1 | -6.33 | 0 | 0 |
| 2026/02/06 | 77.3 | -0.6 | -0.77 | 685 | 5,251.2 | 77 | 11.24 | 589.9 | 11.23 | 592.16 | 11.28 | +2.26 | +293.51 | 0 | 0 |
| 2026/02/05 | 77.9 | -1.8 | -2.26 | 896 | 6,992.93 | 244 | 27.23 | 1,909.04 | 27.3 | 1,901.63 | 27.19 | -7.41 | -303.69 | 1 | 0.11 |
| 2026/02/04 | 79.7 | +2 | +2.57 | 686 | 5,429.71 | 95 | 13.84 | 746.54 | 13.75 | 753.19 | 13.87 | +6.65 | +700 | 0 | 0 |
| 2026/02/03 | 77.7 | +0.2 | +0.26 | 373 | 2,891.16 | 72 | 19.32 | 558.32 | 19.31 | 558.98 | 19.33 | +0.66 | +91.67 | 0 | 0 |
| 2026/02/02 | 77.5 | +0 | +0 | 406 | 3,143.99 | 94 | 23.18 | 728.71 | 23.18 | 729.96 | 23.22 | +1.25 | +132.98 | 0 | 0 |
| 2026/01/30 | 77.5 | -0.4 | -0.51 | 633 | 4,932.16 | 65 | 10.27 | 504.7 | 10.23 | 507.61 | 10.29 | +2.91 | +447.69 | 0 | 0 |
| 2026/01/29 | 77.9 | +0.6 | +0.78 | 508 | 3,948.02 | 104 | 20.47 | 807.69 | 20.46 | 808.95 | 20.49 | +1.26 | +121.15 | 0 | 0 |
| 2026/01/28 | 77.3 | -1.2 | -1.53 | 1,226 | 9,475.41 | 132 | 10.77 | 1,020.15 | 10.77 | 1,024.43 | 10.81 | +4.28 | +324.24 | 0 | 0 |
| 2026/01/27 | 78.5 | -1.2 | -1.51 | 1,108 | 8,728.45 | 142 | 12.82 | 1,119.16 | 12.82 | 1,121.61 | 12.85 | +2.45 | +172.54 | 0 | 0 |
| 2026/01/26 | 79.7 | -0.3 | -0.37 | 538 | 4,288.42 | 75 | 13.95 | 598.45 | 13.96 | 598.71 | 13.96 | +0.26 | +34.67 | 0 | 0 |
| 2026/01/23 | 80 | -0.6 | -0.74 | 602 | 4,829.95 | 106 | 17.6 | 854.42 | 17.69 | 849.21 | 17.58 | -5.21 | -491.51 | 0 | 0 |
| 2026/01/22 | 80.6 | +0.6 | +0.75 | 484 | 3,897.37 | 144 | 29.76 | 1,160.04 | 29.76 | 1,160.88 | 29.79 | +0.84 | +58.33 | 0 | 0 |
| 2026/01/21 | 80 | -0.5 | -0.62 | 1,675 | 13,396.87 | 312 | 18.62 | 2,492.32 | 18.6 | 2,497.15 | 18.64 | +4.83 | +154.81 | 0 | 0 |
| 2026/01/20 | 80.5 | -0.3 | -0.37 | 349 | 2,822.56 | 46 | 13.17 | 371.59 | 13.17 | 371.82 | 13.17 | +0.23 | +50 | 0 | 0 |
| 2026/01/19 | 80.8 | +0 | +0 | 386 | 3,120.07 | 86 | 22.3 | 695.77 | 22.3 | 696.19 | 22.31 | +0.42 | +48.84 | 0 | 0 |
| 2026/01/16 | 80.8 | -2.4 | -2.88 | 1,373 | 11,124.88 | 157 | 11.43 | 1,271.4 | 11.43 | 1,280.92 | 11.51 | +9.52 | +606.37 | 0 | 0 |
| 2026/01/15 | 83.2 | +0.3 | +0.36 | 267 | 2,222.4 | 66 | 24.74 | 549.89 | 24.74 | 549.59 | 24.73 | -0.3 | -45.45 | 0 | 0 |
| 2026/01/14 | 82.9 | +0.1 | +0.12 | 368 | 3,058.61 | 58 | 15.74 | 481.74 | 15.75 | 481.42 | 15.74 | -0.32 | -55.17 | 0 | 0 |
| 2026/01/13 | 82.8 | -1.8 | -2.13 | 819 | 6,817.47 | 159 | 19.42 | 1,324.56 | 19.43 | 1,330.99 | 19.52 | +6.43 | +404.4 | 0 | 0 |
| 2026/01/12 | 84.6 | -1.4 | -1.63 | 741 | 6,306.16 | 146 | 19.71 | 1,245.55 | 19.75 | 1,246.54 | 19.77 | +0.99 | +67.81 | 0 | 0 |
| 2026/01/09 | 86 | +0.6 | +0.7 | 1,187 | 10,266.78 | 440 | 37.06 | 3,803 | 37.04 | 3,805.32 | 37.06 | +2.32 | +52.73 | 1 | 0.08 |
| 2026/01/08 | 85.4 | +0.7 | +0.83 | 537 | 4,579.45 | 97 | 18.05 | 824.73 | 18.01 | 825.68 | 18.03 | +0.95 | +97.94 | 0 | 0 |
| 2026/01/07 | 84.7 | +0.3 | +0.36 | 639 | 5,386.03 | 199 | 31.12 | 1,670.31 | 31.01 | 1,680.98 | 31.21 | +10.67 | +536.18 | 0 | 0 |
| 2026/01/06 | 84.4 | +0.1 | +0.12 | 661 | 5,588.41 | 175 | 26.49 | 1,480.55 | 26.49 | 1,483.91 | 26.55 | +3.36 | +192 | 0 | 0 |
| 2026/01/05 | 84.3 | +0.1 | +0.12 | 918 | 7,739.02 | 207 | 22.54 | 1,741.51 | 22.5 | 1,745.14 | 22.55 | +3.63 | +175.36 | 0 | 0 |
| 2026/01/02 | 84.2 | -1.4 | -1.64 | 867 | 7,338.94 | 168 | 19.37 | 1,422.51 | 19.38 | 1,424.19 | 19.41 | +1.68 | +100 | 0 | 0 |
| 2025/12/31 | 85.6 | -0.6 | -0.7 | 474 | 4,070.78 | 75 | 15.81 | 643.4 | 15.81 | 643.68 | 15.81 | +0.28 | +37.33 | 0 | 0 |
| 2025/12/30 | 86.2 | -0.2 | -0.23 | 494 | 4,244.5 | 84 | 16.99 | 721.04 | 16.99 | 721.94 | 17.01 | +0.9 | +107.14 | 0 | 0 |
| 2025/12/29 | 86.4 | -0.3 | -0.35 | 739 | 6,353.55 | 221 | 29.92 | 1,901.13 | 29.92 | 1,901.47 | 29.93 | +0.34 | +15.38 | -- | -- |
| 2025/12/26 | 86.7 | -0.3 | -0.34 | 858 | 7,445.11 | 205 | 23.91 | 1,778.74 | 23.89 | 1,782.52 | 23.94 | +3.78 | +184.39 | -- | -- |
| 2025/12/19 | 85 | +1.4 | +1.67 | 2,290 | 19,419.47 | 751 | 32.8 | 6,348.23 | 32.69 | 6,364.69 | 32.77 | +16.46 | +219.17 | -- | -- |
| 2025/12/18 | 83.6 | +1.8 | +2.2 | 2,004 | 16,690.72 | 467 | 23.31 | 3,880.03 | 23.25 | 3,887.26 | 23.29 | +7.23 | +154.82 | -- | -- |
| 2025/12/17 | 81.8 | +1.6 | +2 | 1,472 | 12,065.26 | 448 | 30.44 | 3,664.02 | 30.37 | 3,674.85 | 30.46 | +10.83 | +241.74 | -- | -- |
| 2025/12/16 | 80.2 | +0.2 | +0.25 | 429 | 3,430.77 | 54 | 12.59 | 431.19 | 12.57 | 431.77 | 12.59 | +0.58 | +107.41 | -- | -- |
| 2025/12/15 | 80 | +0.1 | +0.13 | 573 | 4,596.29 | 118 | 20.61 | 945.63 | 20.57 | 946.43 | 20.59 | +0.8 | +67.8 | -- | -- |
| 2025/11/26 | 76.6 | +0.7 | +0.92 | 433 | 3,330.49 | 61 | 13.96 | 464.05 | 13.93 | 465.81 | 13.99 | +1.76 | +288.52 | -- | -- |
| 2025/11/25 | 75.9 | -1 | -1.3 | 232 | 1,771.94 | 63 | 27.12 | 480.66 | 27.13 | 480.04 | 27.09 | -0.62 | -98.41 | -- | -- |
| 2025/11/24 | 76.9 | +1.5 | +1.99 | 480 | 3,673.72 | 113 | 23.52 | 860.81 | 23.43 | 865.52 | 23.56 | +4.71 | +416.81 | -- | -- |
| 2025/11/21 | 75.4 | +0.1 | +0.13 | 388 | 2,932.11 | 67 | 17.27 | 505.84 | 17.25 | 506.19 | 17.26 | +0.35 | +52.24 | -- | -- |
| 2025/11/20 | 75.3 | +1.6 | +2.17 | 606 | 4,542.7 | 51 | 8.41 | 380.95 | 8.39 | 382.18 | 8.41 | +1.23 | +241.18 | -- | -- |
| 2025/11/19 | 73.7 | -0.3 | -0.41 | 538 | 3,963.52 | 76 | 14.13 | 560.3 | 14.14 | 561.58 | 14.17 | +1.28 | +168.42 | -- | -- |
| 2025/11/18 | 74 | -1 | -1.33 | 781 | 5,785.67 | 120 | 15.37 | 890.27 | 15.39 | 890.66 | 15.39 | +0.39 | +32.5 | -- | -- |
| 2025/11/17 | 75 | -0.5 | -0.66 | 343 | 2,564.38 | 101 | 29.42 | 754.25 | 29.41 | 754.91 | 29.44 | +0.66 | +65.35 | -- | -- |
| 2025/11/14 | 75.5 | +0.6 | +0.8 | 500 | 3,774.63 | 133 | 26.59 | 1,002.24 | 26.55 | 1,002.37 | 26.56 | +0.13 | +9.77 | -- | -- |
| 2025/11/13 | 74.9 | +0 | +0 | 287 | 2,152.29 | 39 | 13.6 | 292.88 | 13.61 | 292.83 | 13.61 | -0.05 | -12.82 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
