5536
929
TWD+13.00 (1.42%)
2026.05.21收盤
聖暉*－現股當沖
聖暉*最新現股當沖狀況
整理聖暉*最新(2026/04/24) 當沖狀況。整體成交張數為1,806張，佔整體市場成交張數的49.47%。當日現股當沖之總損益為+436萬元、每張平均損益則為+2,415元。
開盤價
942
收盤價
929
當日範圍
912 - 954
成交張數
1,542
開盤價(昨)
942
收盤價(昨)
916
昨日範圍
911 - 962
成交張數(昨)
1,308
成交金額
14.37億
成交金額(昨)
12.21億
52週範圍
366.5 - 1025
發行股數
1億
市值
1153億
現股當沖－歷史逐日資訊
開盤價
942
收盤價
929
成交張數
1,542
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 972 | +23 | +2.42 | 3,651 | 353,378.9 | 1,806 | 49.47 | 174,831 | 49.47 | 175,267.1 | 49.6 | +436.1 | +2,414.73 | 4 | 0.11 |
| 2026/04/23 | 949 | +53 | +5.92 | 4,335 | 403,850.3 | 1,769 | 40.81 | 164,493.9 | 40.73 | 164,707.7 | 40.78 | +213.8 | +1,208.59 | 7 | 0.16 |
| 2026/04/22 | 896 | +6 | +0.67 | 1,898 | 170,408.5 | 572 | 30.14 | 51,373.2 | 30.15 | 51,359.2 | 30.14 | -14 | -244.76 | 1 | 0.05 |
| 2026/04/21 | 890 | +27 | +3.13 | 2,443 | 214,101.4 | 886 | 36.27 | 77,360 | 36.13 | 77,610 | 36.25 | +250 | +2,821.67 | 1 | 0.04 |
| 2026/04/20 | 863 | +38 | +4.61 | 2,940 | 250,969.7 | 1,036 | 35.24 | 87,576 | 34.9 | 88,452.2 | 35.24 | +876.2 | +8,457.53 | 5 | 0.17 |
| 2026/04/17 | 825 | +35 | +4.43 | 3,283 | 268,410.6 | 906 | 27.6 | 73,478.3 | 27.38 | 74,064.4 | 27.59 | +586.1 | +6,469.09 | 0 | 0 |
| 2026/04/16 | 790 | -32 | -3.89 | 3,658 | 288,705.1 | 1,341 | 36.66 | 106,167.8 | 36.77 | 106,418.7 | 36.86 | +250.9 | +1,870.99 | 3 | 0.08 |
| 2026/04/15 | 822 | +34 | +4.31 | 5,076 | 416,585.7 | 1,476 | 29.08 | 120,653.5 | 28.96 | 121,140.2 | 29.08 | +486.7 | +3,297.43 | 1 | 0.02 |
| 2026/04/14 | 788 | +30 | +3.96 | 2,675 | 209,396.7 | 1,112 | 41.57 | 86,800.8 | 41.45 | 87,059.9 | 41.58 | +259.1 | +2,330.04 | 1 | 0.04 |
| 2026/04/13 | 758 | +35 | +4.84 | 3,197 | 236,543.8 | 1,667 | 52.14 | 123,151.6 | 52.06 | 123,686.5 | 52.29 | +534.9 | +3,208.76 | 1 | 0.03 |
| 2026/04/10 | 723 | +28 | +4.03 | 1,431 | 102,867.7 | 533 | 37.25 | 38,193.4 | 37.13 | 38,331.9 | 37.26 | +138.5 | +2,598.5 | 3 | 0.21 |
| 2026/04/09 | 695 | +2 | +0.29 | 1,654 | 116,555.1 | 747 | 45.16 | 52,650.1 | 45.17 | 52,680.3 | 45.2 | +30.2 | +404.28 | 0 | 0 |
| 2026/04/08 | 693 | +5 | +0.73 | 1,214 | 84,628.9 | 569 | 46.87 | 39,670.7 | 46.88 | 39,685.5 | 46.89 | +14.8 | +260.11 | 0 | 0 |
| 2026/04/07 | 688 | -11 | -1.57 | 1,002 | 70,181.7 | 382 | 38.12 | 26,814.4 | 38.21 | 26,825.6 | 38.22 | +11.2 | +293.19 | 0 | 0 |
| 2026/04/02 | 699 | -19 | -2.65 | 1,356 | 95,989.4 | 604 | 44.54 | 42,766.3 | 44.55 | 42,863.1 | 44.65 | +96.8 | +1,602.65 | 0 | 0 |
| 2026/04/01 | 718 | +30 | +4.36 | 1,134 | 81,742.5 | 569 | 50.18 | 41,005.2 | 50.16 | 41,024.6 | 50.19 | +19.4 | +340.95 | 0 | 0 |
| 2026/03/31 | 688 | -55 | -7.4 | 1,950 | 137,295.3 | 881 | 45.18 | 62,068.6 | 45.21 | 62,129 | 45.25 | +60.4 | +685.58 | 2 | 0.1 |
| 2026/03/30 | 743 | -9 | -1.2 | 1,241 | 92,874.9 | 564 | 45.45 | 42,128.7 | 45.36 | 42,273.4 | 45.52 | +144.7 | +2,565.6 | 1 | 0.08 |
| 2026/03/27 | 752 | +0 | +0 | 1,058 | 79,308.7 | 391 | 36.96 | 29,210.4 | 36.83 | 29,356.5 | 37.02 | +146.1 | +3,736.57 | 4 | 0.38 |
| 2026/03/26 | 752 | -48 | -6 | 3,110 | 242,845.5 | 1,032 | 33.18 | 81,575.6 | 33.59 | 80,045.7 | 32.96 | -1,529.9 | -14,824.61 | 36 | 1.16 |
| 2026/03/25 | 800 | +50 | +6.67 | 4,149 | 333,022.3 | 1,257 | 30.3 | 100,811.4 | 30.27 | 100,857.3 | 30.29 | +45.9 | +365.16 | 0 | 0 |
| 2026/03/24 | 750 | +27 | +3.73 | 3,516 | 264,538 | 1,465 | 41.67 | 110,208.8 | 41.66 | 110,103 | 41.62 | -105.8 | -722.18 | 0 | 0 |
| 2026/03/23 | 723 | +11 | +1.54 | 3,192 | 231,894.8 | 1,020 | 31.95 | 73,830.5 | 31.84 | 74,268.9 | 32.03 | +438.4 | +4,298.04 | 0 | 0 |
| 2026/03/20 | 712 | +32 | +4.71 | 2,331 | 165,189.3 | 770 | 33.03 | 54,392.4 | 32.93 | 54,654.4 | 33.09 | +262 | +3,402.6 | 0 | 0 |
| 2026/03/19 | 680 | -3 | -0.44 | 624 | 42,719.5 | 225 | 36.06 | 15,373.1 | 35.99 | 15,386.4 | 36.02 | +13.3 | +591.11 | 0 | 0 |
| 2026/03/18 | 683 | +16 | +2.4 | 743 | 50,599.7 | 231 | 31.09 | 15,695 | 31.02 | 15,723.1 | 31.07 | +28.1 | +1,216.45 | 0 | 0 |
| 2026/03/17 | 667 | -19 | -2.77 | 1,228 | 83,011.9 | 423 | 34.45 | 28,685.9 | 34.56 | 28,621.5 | 34.48 | -64.4 | -1,522.46 | 0 | 0 |
| 2026/03/16 | 686 | +7 | +1.03 | 1,619 | 110,558.8 | 784 | 48.42 | 53,349.8 | 48.25 | 53,714.7 | 48.58 | +364.9 | +4,654.34 | 1 | 0.06 |
| 2026/03/13 | 679 | -18 | -2.58 | 759 | 52,179.9 | 279 | 36.76 | 19,214.8 | 36.82 | 19,199.3 | 36.79 | -15.5 | -555.56 | 0 | 0 |
| 2026/03/12 | 697 | +0 | +0 | 970 | 67,785.8 | 465 | 47.94 | 32,481.6 | 47.92 | 32,497.6 | 47.94 | +16 | +344.09 | 1 | 0.1 |
| 2026/03/11 | 697 | +6 | +0.87 | 1,632 | 114,653.4 | 872 | 53.43 | 61,368.8 | 53.53 | 61,346.2 | 53.51 | -22.6 | -259.17 | 0 | 0 |
| 2026/03/10 | 691 | +33 | +5.02 | 2,107 | 146,172.1 | 991 | 47.03 | 68,379.1 | 46.78 | 68,656.4 | 46.97 | +277.3 | +2,798.18 | 1 | 0.05 |
| 2026/03/09 | 658 | -10 | -1.5 | 1,523 | 96,686.2 | 777 | 51.02 | 49,150.8 | 50.84 | 49,275 | 50.96 | +124.2 | +1,598.46 | 1 | 0.07 |
| 2026/03/06 | 668 | -20 | -2.91 | 772 | 52,172.8 | 359 | 46.5 | 24,317.9 | 46.61 | 24,285 | 46.55 | -32.9 | -916.43 | 0 | 0 |
| 2026/03/05 | 688 | +50 | +7.84 | 1,104 | 74,578.9 | 467 | 42.3 | 31,400.3 | 42.1 | 31,570.5 | 42.33 | +170.2 | +3,644.54 | 1 | 0.09 |
| 2026/03/04 | 638 | -50 | -7.27 | 1,483 | 96,398.5 | 680 | 45.85 | 44,206 | 45.86 | 44,305 | 45.96 | +99 | +1,455.88 | 0 | 0 |
| 2026/03/03 | 688 | -12 | -1.71 | 1,636 | 113,729 | 816 | 49.88 | 56,709.8 | 49.86 | 56,946.4 | 50.07 | +236.6 | +2,899.51 | 1 | 0.06 |
| 2026/03/02 | 700 | -23 | -3.18 | 1,698 | 120,983.4 | 770 | 45.35 | 54,674.2 | 45.19 | 55,041 | 45.49 | +366.8 | +4,763.64 | 3 | 0.18 |
| 2026/02/26 | 723 | +22 | +3.14 | 3,511 | 255,792.1 | 1,735 | 49.42 | 126,134.5 | 49.31 | 126,586.9 | 49.49 | +452.4 | +2,607.49 | 5 | 0.14 |
| 2026/02/25 | 701 | +31 | +4.63 | 2,046 | 141,444.4 | 794 | 38.81 | 54,614.8 | 38.61 | 54,865 | 38.79 | +250.2 | +3,151.13 | 4 | 0.2 |
| 2026/02/24 | 670 | +11 | +1.67 | 1,162 | 77,469.3 | 511 | 43.98 | 34,029.2 | 43.93 | 34,101.9 | 44.02 | +72.7 | +1,422.7 | 1 | 0.09 |
| 2026/02/23 | 659 | +21 | +3.29 | 1,448 | 94,307.6 | 589 | 40.68 | 38,221.9 | 40.53 | 38,349.2 | 40.66 | +127.3 | +2,161.29 | 0 | 0 |
| 2026/02/11 | 638 | +20 | +3.24 | 1,103 | 68,936 | 329 | 29.83 | 20,442.2 | 29.65 | 20,538.4 | 29.79 | +96.2 | +2,924.01 | 1 | 0.09 |
| 2026/02/10 | 618 | -1 | -0.16 | 1,898 | 117,257.1 | 478 | 25.18 | 29,567.3 | 25.22 | 29,629.7 | 25.27 | +62.4 | +1,305.44 | 0 | 0 |
| 2026/02/09 | 619 | -2 | -0.32 | 1,220 | 76,428.5 | 560 | 45.9 | 35,121.2 | 45.95 | 35,214.8 | 46.08 | +93.6 | +1,671.43 | 0 | 0 |
| 2026/02/06 | 621 | -3 | -0.48 | 1,347 | 82,228.5 | 525 | 38.98 | 31,957.7 | 38.86 | 32,114.9 | 39.06 | +157.2 | +2,994.29 | 1 | 0.07 |
| 2026/02/05 | 624 | -14 | -2.19 | 894 | 56,511.3 | 353 | 39.49 | 22,372.8 | 39.59 | 22,366.6 | 39.58 | -6.2 | -175.64 | 0 | 0 |
| 2026/02/04 | 638 | -13 | -2 | 1,100 | 70,123.5 | 389 | 35.36 | 24,824.7 | 35.4 | 24,833.5 | 35.41 | +8.8 | +226.22 | 0 | 0 |
| 2026/02/03 | 651 | -5 | -0.76 | 2,014 | 130,431 | 986 | 48.96 | 63,894 | 48.99 | 64,226.9 | 49.24 | +332.9 | +3,376.27 | 0 | 0 |
| 2026/02/02 | 656 | +26 | +4.13 | 1,831 | 118,122.8 | 775 | 42.33 | 49,758.1 | 42.12 | 50,021.7 | 42.35 | +263.6 | +3,401.29 | 4 | 0.22 |
| 2026/01/30 | 630 | -48 | -7.08 | 2,180 | 141,938.6 | 638 | 29.27 | 41,372 | 29.15 | 41,943.3 | 29.55 | +571.3 | +8,954.55 | 1 | 0.05 |
| 2026/01/29 | 678 | +20 | +3.04 | 2,347 | 157,220.8 | 980 | 41.76 | 65,488.8 | 41.65 | 65,790.6 | 41.85 | +301.8 | +3,079.59 | 2 | 0.09 |
| 2026/01/28 | 658 | +3 | +0.46 | 2,617 | 172,649.5 | 1,060 | 40.5 | 69,968.9 | 40.53 | 70,111.2 | 40.61 | +142.3 | +1,342.45 | 2 | 0.08 |
| 2026/01/27 | 655 | -5 | -0.76 | 1,522 | 99,011.1 | 525 | 34.49 | 34,163.5 | 34.5 | 34,214.3 | 34.56 | +50.8 | +967.62 | 0 | 0 |
| 2026/01/26 | 660 | -24 | -3.51 | 1,980 | 131,713.9 | 696 | 35.15 | 46,219.8 | 35.09 | 46,533.4 | 35.33 | +313.6 | +4,505.75 | 1 | 0.05 |
| 2026/01/23 | 684 | +6 | +0.88 | 886 | 60,513.4 | 298 | 33.63 | 20,351.2 | 33.63 | 20,363.6 | 33.65 | +12.4 | +416.11 | 2 | 0.23 |
| 2026/01/22 | 678 | +2 | +0.3 | 1,774 | 121,018.6 | 636 | 35.85 | 43,361 | 35.83 | 43,444.4 | 35.9 | +83.4 | +1,311.32 | 1 | 0.06 |
| 2026/01/21 | 676 | -33 | -4.65 | 3,209 | 219,700.1 | 895 | 27.89 | 61,376.5 | 27.94 | 61,632.8 | 28.05 | +256.3 | +2,863.69 | 1 | 0.03 |
| 2026/01/20 | 709 | -43 | -5.72 | 3,589 | 258,196.4 | 944 | 26.3 | 67,942.8 | 26.31 | 67,948.3 | 26.32 | +5.5 | +58.26 | 1 | 0.03 |
| 2026/01/19 | 752 | -36 | -4.57 | 3,255 | 248,898.1 | 981 | 30.14 | 75,295.4 | 30.25 | 75,364 | 30.28 | +68.6 | +699.29 | 1 | 0.03 |
| 2026/01/16 | 788 | -15 | -1.87 | 4,651 | 373,589.8 | 1,523 | 32.75 | 123,865.6 | 33.16 | 122,171 | 32.7 | -1,694.6 | -11,126.72 | 92 | 1.98 |
| 2026/01/15 | 803 | -1 | +0.56 | 3,412 | 274,014.3 | 1,161 | 34.03 | 93,317.3 | 34.06 | 93,387.5 | 34.08 | +70.2 | +604.65 | 41 | 1.2 |
| 2026/01/14 | 804 | -8 | -0.99 | 3,840 | 310,561.4 | 1,226 | 31.93 | 99,569.6 | 32.06 | 99,238.6 | 31.95 | -331 | -2,699.84 | 0 | 0 |
| 2026/01/13 | 812 | +21 | +2.65 | 6,691 | 552,303.3 | 2,767 | 41.35 | 228,889.2 | 41.44 | 227,928.7 | 41.27 | -960.5 | -3,471.27 | 0 | 0 |
| 2026/01/12 | 791 | +24 | +3.13 | 3,007 | 240,244.2 | 1,208 | 40.17 | 96,882 | 40.33 | 96,237 | 40.06 | -645 | -5,339.4 | 0 | 0 |
| 2026/01/09 | 767 | -19 | -2.42 | 1,796 | 138,971 | 693 | 38.59 | 53,745.4 | 38.67 | 53,810.5 | 38.72 | +65.1 | +939.39 | 0 | 0 |
| 2026/01/08 | 786 | -16 | -2 | 2,241 | 179,165.6 | 1,086 | 48.46 | 86,922.9 | 48.52 | 86,886.2 | 48.49 | -36.7 | -337.94 | 0 | 0 |
| 2026/01/07 | 802 | -16 | -1.96 | 3,324 | 268,804.4 | 1,252 | 37.67 | 101,215 | 37.65 | 101,377.3 | 37.71 | +162.3 | +1,296.33 | 0 | 0 |
| 2026/01/06 | 818 | +23 | +2.89 | 3,904 | 315,601.4 | 1,828 | 46.82 | 147,322.7 | 46.68 | 147,725.9 | 46.81 | +403.2 | +2,205.69 | 1 | 0.03 |
| 2026/01/05 | 795 | +33 | +4.33 | 4,283 | 339,450.9 | 1,964 | 45.86 | 155,228.5 | 45.73 | 155,629.3 | 45.85 | +400.8 | +2,040.73 | 3 | 0.07 |
| 2026/01/02 | 762 | -19 | -2.43 | 3,656 | 282,541.5 | 1,335 | 36.52 | 103,614.4 | 36.67 | 103,731.5 | 36.71 | +117.1 | +877.15 | 0 | 0 |
| 2025/12/31 | 781 | +2 | +0.26 | 2,882 | 227,281.3 | 1,375 | 47.71 | 108,304.5 | 47.65 | 108,568.1 | 47.77 | +263.6 | +1,917.09 | 2 | 0.07 |
| 2025/12/30 | 779 | +4 | +0.52 | 2,837 | 222,437.6 | 1,334 | 47.02 | 104,631.3 | 47.04 | 104,826 | 47.13 | +194.7 | +1,459.52 | 0 | 0 |
| 2025/12/29 | 775 | -16 | -2.02 | 3,183 | 250,681.4 | 1,332 | 41.85 | 104,954.7 | 41.87 | 105,234.2 | 41.98 | +279.5 | +2,098.35 | -- | -- |
| 2025/12/26 | 791 | +39 | +5.19 | 2,947 | 232,647.9 | 1,246 | 42.28 | 98,080.1 | 42.16 | 98,415.4 | 42.3 | +335.3 | +2,691.01 | -- | -- |
| 2025/12/19 | 791 | +28 | +3.67 | 1,564 | 123,046.6 | 786 | 50.26 | 61,693.8 | 50.14 | 61,784.3 | 50.21 | +90.5 | +1,151.4 | -- | -- |
| 2025/12/18 | 763 | -30 | -3.78 | 1,721 | 133,122.1 | 731 | 42.48 | 56,603.6 | 42.52 | 56,625.4 | 42.54 | +21.8 | +298.22 | -- | -- |
| 2025/12/17 | 793 | -15 | -1.86 | 2,662 | 216,352.6 | 1,540 | 57.85 | 125,127 | 57.83 | 125,622.3 | 58.06 | +495.3 | +3,216.23 | -- | -- |
| 2025/12/16 | 808 | -19 | -2.3 | 2,351 | 190,938.8 | 1,107 | 47.09 | 89,865 | 47.06 | 90,057.5 | 47.17 | +192.5 | +1,738.93 | -- | -- |
| 2025/12/15 | 827 | +0 | +0 | 2,897 | 238,195.1 | 1,627 | 56.16 | 133,089.6 | 55.87 | 133,744.2 | 56.15 | +654.6 | +4,023.36 | -- | -- |
| 2025/11/26 | 672 | +8 | +1.2 | 1,023 | 69,100.3 | 414 | 40.47 | 27,918.9 | 40.4 | 27,977.4 | 40.49 | +58.5 | +1,413.04 | -- | -- |
| 2025/11/25 | 664 | +18 | +2.79 | 919 | 61,031.9 | 411 | 44.72 | 27,234.9 | 44.62 | 27,294.1 | 44.72 | +59.2 | +1,440.39 | -- | -- |
| 2025/11/24 | 646 | -4 | -0.62 | 970 | 62,830.8 | 464 | 47.84 | 30,077.2 | 47.87 | 30,114 | 47.93 | +36.8 | +793.1 | -- | -- |
| 2025/11/21 | 650 | -23 | -3.42 | 1,053 | 68,608.9 | 509 | 48.34 | 33,147.2 | 48.31 | 33,220 | 48.42 | +72.8 | +1,430.26 | -- | -- |
| 2025/11/20 | 673 | +0 | +0 | 1,833 | 124,579.3 | 956 | 52.15 | 64,986.8 | 52.17 | 64,913.5 | 52.11 | -73.3 | -766.74 | -- | -- |
| 2025/11/19 | 673 | +43 | +6.83 | 2,920 | 195,024.6 | 1,442 | 49.38 | 95,735.9 | 49.09 | 96,378.3 | 49.42 | +642.4 | +4,454.92 | -- | -- |
| 2025/11/18 | 630 | -32 | -4.83 | 1,835 | 117,478.2 | 637 | 34.71 | 40,873.8 | 34.79 | 41,026.5 | 34.92 | +152.7 | +2,397.17 | -- | -- |
| 2025/11/17 | 662 | +11 | +1.69 | 1,713 | 112,320.3 | 785 | 45.83 | 51,208.1 | 45.59 | 51,510.6 | 45.86 | +302.5 | +3,853.5 | -- | -- |
| 2025/11/14 | 651 | -32 | -4.69 | 1,558 | 102,808.9 | 702 | 45.06 | 46,403.9 | 45.14 | 46,424.4 | 45.16 | +20.5 | +292.02 | -- | -- |
| 2025/11/13 | 683 | +43 | +6.72 | 2,496 | 166,622.8 | 1,177 | 47.16 | 77,939.1 | 46.78 | 78,560.4 | 47.15 | +621.3 | +5,278.67 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
