桓鼎-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

桓鼎-KY最新法人買賣狀況

整理桓鼎-KY最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的22.22%；其中外資買進2張、佔全市場比重的22.22%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對桓鼎-KY持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$25.86元。

開盤價

26.3

收盤價

26.05

當日範圍

26.05 - 26.3

成交張數

開盤價(昨)

26.25

收盤價(昨)

26.5

昨日範圍

25.65 - 26.5

成交張數(昨)

成交金額

15.71萬

成交金額(昨)

23.28萬

52週範圍

20 - 36.9

發行股數

4670萬

市值

12億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

26.3

收盤價

26.05

成交張數

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	賣→連2買
	金額(元)	5.2萬	0	+5萬
	均價(元)	25.86	25.86	25.86
	佔成交比重(%)	22.2%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	25.86	25.86	25.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連18無
	金額(元)	0	0	0
	均價(元)	25.86	25.86	25.86
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	賣→連2買
	金額(元)	5.2萬	0	+5萬
	均價(元)	25.86	25.86	25.86
	佔成交比重(%)	22.2%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

26.3

收盤價

26.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	26.5	+0.25	+0.95	9	2	0	+2	24	+0.05	0	0	+0	0	0	+0	2	0	+2
2026/10/14	26.25	+0.6	+2.34	13	2	1	+1	22	+0.05	0	0	+0	0	0	+0	2	1	+1
2026/10/12	26.25	-0.35	-1.32	14	0	1	-1	13	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/10/07	26.5	-1	-3.64	9	1	0	+1	14	+0.03	0	0	+0	0	0	+0	1	0	+1
2026/10/05	27.45	-0.05	-0.18	9	0	1	-1	13	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/10/02	27.5	+0.5	+1.85	1	0	0	+0	14	+0.03	0	0	+0	0	0	+0	0	0	+0
2026/10/01	27	+0.3	+1.12	8	2	2	+0	14	+0.03	0	0	+0	0	0	+0	2	2	+0
2026/09/30	26.7	-0.25	-0.93	9	1	0	+1	13	+0.03	0	0	+0	0	0	+0	1	0	+1
2026/09/29	26.95	-0.05	-0.19	16	5	2	+3	12	+0.03	0	0	+0	1	1	+0	6	3	+3
2026/09/24	27	-0.9	-3.23	2	0	0	+0	8	+0.02	0	0	+0	0	0	+0	0	0	+0
2026/09/21	27.25	+0.75	+2.83	6	0	1	-1	8	+0.02	0	0	+0	0	0	+0	0	1	-1
2026/09/18	26.5	-0.5	-1.85	21	3	3	+0	9	+0.02	0	0	+0	0	0	+0	3	3	+0
2026/09/17	27	-0.4	-1.46	11	1	0	+1	9	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/09/16	27.4	-0.05	-0.18	21	1	0	+1	8	+0.02	0	0	+0	0	0	+0	1	0	+1
2026/09/14	27.55	-1.1	-3.84	10	0	1	-1	7	+0.01	0	0	+0	0	0	+0	0	1	-1
2026/09/11	28.65	+1.15	+4.18	26	3	1	+2	8	+0.02	0	0	+0	0	0	+0	3	1	+2
2026/09/09	27.8	+0.55	+2.02	3	1	0	+1	6	+0.01	0	0	+0	0	0	+0	1	0	+1
2026/09/08	27.25	-0.6	-2.15	5	0	0	+0	5	+0.01	0	0	+0	0	0	+0	0	0	+0
2026/09/07	27.85	-0.25	-0.89	15	0	6	-6	5	+0.01	0	0	+0	0	1	-1	0	7	-7
2026/09/04	28.1	-0.7	-2.43	10	0	0	+0	11	+0.02	0	0	+0	0	0	+0	0	0	+0
2026/09/02	28.8	-1.15	-3.84	4	0	1	-1	11	+0.02	0	0	+0	0	0	+0	0	1	-1
2026/09/01	29.95	-0.05	-0.17	22	0	1	-1	12	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/08/31	30	+0.1	+0.33	44	1	2	-1	13	+0.03	0	0	+0	0	0	+0	1	2	-1
2026/08/28	29.9	+1.3	+4.55	158	13	12	+1	14	+0.03	0	0	+0	0	0	+0	13	12	+1
2026/08/27	28.6	+2.6	+10	107	8	0	+8	13	+0.03	0	0	+0	0	0	+0	8	0	+8
2026/08/26	26	+1.2	+4.84	17	3	1	+2	5	+0.01	0	0	+0	0	0	+0	3	1	+2
2026/08/25	24.8	+0.8	+3.33	6	1	0	+1	3	+0.01	0	0	+0	0	0	+0	1	0	+1
2026/08/21	24	-0.15	-0.62	4	0	1	-1	2	+0	0	0	+0	0	0	+0	0	1	-1
2026/08/20	24.15	+0.1	+0.42	8	0	1	-1	3	+0.01	0	0	+0	0	0	+0	0	1	-1
2026/08/19	24.05	+0.45	+1.91	4	1	0	+1	4	+0.01	0	0	+0	0	0	+0	1	0	+1
2026/08/18	23.6	-0.6	-2.48	12	0	2	-2	3	+0.01	0	0	+0	0	0	+0	0	2	-2
2026/08/17	24.2	-0.8	-3.2	9	0	1	-1	5	+0.01	0	0	+0	0	0	+0	0	1	-1
2026/08/14	25	+0.75	+3.09	466	0	2	-2	6	+0.01	0	0	+0	0	0	+0	0	2	-2
2026/08/11	26.2	-0.1	-0.38	3	0	0	+0	8	+0.02	0	0	+0	0	0	+0	0	0	+0
2026/08/07	24.15	-2.3	-8.7	16	1	1	+0	8	+0.02	0	0	+0	1	0	+1	2	1	+1
2026/08/06	26.45	-1.15	-4.17	48	7	0	+7	8	+0.02	0	0	+0	0	0	+0	7	0	+7
2026/08/05	27.6	-0.1	-0.36	2	0	0	+0	1	+0	0	0	+0	0	0	+0	0	0	+0
2026/07/27	28.35	-0.1	-0.35	13	0	1	-1	1	+0	0	0	+0	0	0	+0	0	1	-1
2026/07/16	28.8	-0.2	-0.69	6	0	0	+0	2	+0	0	0	+0	0	1	-1	0	1	-1
2026/07/14	28.45	-0.1	-0.35	7	1	0	+1	2	+0	0	0	+0	0	0	+0	1	0	+1
2026/07/06	28.15	-0.8	-2.76	6	0	0	+0	1	+0	0	0	+0	1	0	+1	1	0	+1
2026/07/03	28.95	-0.05	-0.17	2	0	0	+0	1	+0	0	0	+0	0	0	+0	0	0	+0
2026/06/29	28.2	-1	-3.42	30	0	6	-6	1	+0	0	0	+0	0	0	+0	0	6	-6
2026/06/26	29.2	-0.4	-1.35	52	4	0	+4	7	+0.01	0	0	+0	0	0	+0	4	0	+4
2026/06/25	29.6	+0.25	+0.85	23	0	6	-6	3	+0.01	0	0	+0	0	0	+0	0	6	-6
2026/06/15	29.55	-0.9	-2.96	17	2	1	+1	9	+0.02	0	0	+0	0	0	+0	2	1	+1
2026/06/12	30.45	+0.85	+2.87	53	3	1	+2	8	+0.02	0	0	+0	0	0	+0	3	1	+2
2026/06/11	29.6	-0.1	-0.34	29	0	3	-3	6	+0.01	0	0	+0	0	0	+0	0	3	-3
2026/06/10	29.7	+0	+0	19	0	2	-2	9	+0.02	0	0	+0	0	0	+0	0	2	-2
2026/06/08	29.55	-0.45	-1.5	53	3	0	+3	11	+0.02	0	0	+0	0	0	+0	3	0	+3
2026/06/05	30	+0.05	+0.17	15	0	2	-2	8	+0.02	0	0	+0	0	0	+0	0	2	-2
2026/06/03	29.7	+0.1	+0.34	10	0	2	-2	10	+0.02	0	0	+0	0	0	+0	0	2	-2
2026/06/02	29.6	-0.35	-1.17	52	2	0	+2	12	+0.03	0	0	+0	0	0	+0	2	0	+2
2026/06/01	29.95	+0	+0	39	1	3	-2	10	+0.02	0	0	+0	0	0	+0	1	3	-2
2026/05/28	30.15	-0.25	-0.82	20	0	1	-1	13	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/05/27	30.4	+0.45	+1.5	17	0	1	-1	14	+0.03	0	0	+0	0	0	+0	0	1	-1
2026/05/26	29.95	-0.35	-1.16	16	2	0	+2	15	+0.03	0	0	+0	0	0	+0	2	0	+2
2026/05/25	30.3	+0.4	+1.34	57	5	0	+5	13	+0.03	0	0	+0	0	0	+0	5	0	+5
2026/05/22	29.9	+0	+0	34	6	0	+6	8	+0.02	0	0	+0	0	0	+0	6	0	+6
2026/05/21	29.9	+0.95	+3.28	16	0	1	-1	2	+0	0	0	+0	0	0	+0	0	1	-1
2026/05/20	28.95	-0.05	-0.17	37	0	2	-2	3	+0.01	0	0	+0	0	0	+0	0	2	-2
2026/05/19	29	-0.4	-1.36	51	2	1	+1	5	+0.01	0	0	+0	0	0	+0	2	1	+1
2026/05/18	29.4	+0.5	+1.73	41	2	0	+2	4	+0.01	0	0	+0	0	0	+0	2	0	+2
2026/05/11	29.5	+0.2	+0.68	10	0	0	+0	2	+0	0	0	+0	0	0	+0	0	0	+0
2026/05/06	29.65	-0.25	-0.84	37	0	0	+0	2	+0	0	0	+0	0	0	+0	0	0	+0
2026/05/04	29.8	+0.05	+0.17	58	0	15	-15	2	+0	0	0	+0	0	0	+0	0	15	-15
2026/04/30	29.75	-0.35	-1.16	147	12	3	+9	17	+0.04	0	0	+0	0	0	+0	12	3	+9
2026/04/29	30.1	+1.3	+4.51	63	1	2	-1	8	+0.02	0	0	+0	0	0	+0	1	2	-1
2026/04/28	28.8	-0.05	-0.17	13	3	1	+2	9	+0.02	0	0	+0	0	0	+0	3	1	+2
2026/04/27	28.85	-0.65	-2.2	25	0	1	-1	7	+0.02	0	0	+0	0	0	+0	0	1	-1
2026/04/24	29.5	+0	+0	29	0	5	-5	8	+0.02	0	0	+0	0	0	+0	0	5	-5
2026/04/23	29.5	+0.5	+1.72	74	1	9	-8	13	+0.03	0	0	+0	0	0	+0	1	9	-8
2026/04/22	29	+2.45	+9.23	71	3	3	+0	21	+0.05	0	0	+0	0	0	+0	3	3	+0
2026/04/21	26.55	+0.1	+0.38	17	0	1	-1	21	+0.05	0	0	+0	0	0	+0	0	1	-1
2026/04/20	26.45	-0.25	-0.94	7	0	1	-1	22	+0.05	0	0	+0	0	0	+0	0	1	-1
2026/04/17	26.7	-0.1	-0.37	17	2	0	+2	23	+0.05	0	0	+0	0	0	+0	2	0	+2
2026/04/16	26.8	-0.2	-0.74	41	4	1	+3	21	+0.05	0	0	+0	0	0	+0	4	1	+3
2026/04/15	27	+0.1	+0.37	20	0	1	-1	18	+0.04	0	0	+0	0	0	+0	0	1	-1
2026/04/14	26.9	-0.1	-0.37	13	0	2	-2	19	+0.04	0	0	+0	0	0	+0	0	2	-2
2026/04/09	27.4	+0.15	+0.55	10	0	3	-3	21	+0.05	0	0	+0	0	0	+0	0	3	-3
2026/04/01	27.25	-0.35	-1.27	9	0	1	-1	24	+0.05	0	0	+0	0	0	+0	0	1	-1
2026/03/30	27.95	-0.35	-1.24	11	0	1	-1	25	+0.05	0	0	+0	0	0	+0	0	1	-1
2026/03/24	27.95	+0.25	+0.9	17	0	1	-1	26	+0.06	0	0	+0	0	0	+0	0	1	-1
2026/03/23	27.7	+0.2	+0.73	27	2	0	+2	27	+0.06	0	0	+0	0	0	+0	2	0	+2
2026/03/18	27.35	+0.45	+1.67	17	1	0	+1	25	+0.05	0	0	+0	0	0	+0	1	0	+1
2026/03/16	25	+0	+0	26	2	0	+2	24	+0.05	0	0	+0	0	0	+0	2	0	+2
2026/03/13	25	-0.7	-2.72	49	2	0	+2	22	+0.05	0	0	+0	0	0	+0	2	0	+2
2026/03/12	25.7	-0.45	-1.72	8	0	2	-2	20	+0.04	0	0	+0	0	0	+0	0	2	-2
2026/03/11	26.15	-0.15	-0.57	17	3	2	+1	22	+0.05	0	0	+0	0	0	+0	3	2	+1
2026/03/10	26.3	+0.15	+0.57	22	0	1	-1	21	+0.05	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務