中菲行－法人買賣

法人買賣

中菲行最新法人買賣狀況

整理中菲行最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進142張、佔全市場比重的38.17%；其中外資買進142張、佔全市場比重的38.17%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出127張、佔全市場比重的34.14%；其中外資賣出127張、佔全市場比重的34.14%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中菲行持股淨買入(+)/淨賣出(-)張數為+15張，均價為NT$76.54元。

開盤價

77.3

收盤價

77.1

當日範圍

75.4 - 77.3

成交張數

372

開盤價(昨)

收盤價(昨)

77.5

昨日範圍

77.5 - 78.4

成交張數(昨)

126

成交金額

2847.26萬

成交金額(昨)

982.13萬

52週範圍

76.2 - 83.9

發行股數

1億

市值

110億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

77.3

收盤價

77.1

成交張數

372

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	142	127	+15	賣→連3買
	金額(元)	1086.9萬	972.0萬	+115萬
	均價(元)	76.54	76.54	76.54
	佔成交比重(%)	38.2%	34.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	76.54	76.54	76.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	76.54	76.54	76.54
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	142	127	+15	賣→連3買
	金額(元)	1086.9萬	972.0萬	+115萬
	均價(元)	76.54	76.54	76.54
	佔成交比重(%)	38.2%	34.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

77.3

收盤價

77.1

成交張數

372

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	77.1	-0.4	-0.52	372	142	127	+15	22,424	+15.69	0	0	+0	0	0	+0	142	127	+15
2026/11/05	77.5	-0.2	-0.26	126	54	7	+47	22,392	+15.67	0	0	+0	1	0	+1	55	7	+48
2026/11/04	77.7	+0.1	+0.13	131	31	30	+1	22,344	+15.64	0	0	+0	0	0	+0	31	30	+1
2026/11/03	77.6	-0.5	-0.64	161	20	57	-37	22,338	+15.63	0	0	+0	0	0	+0	20	57	-37
2026/11/02	78.1	-0.1	-0.13	81	43	8	+35	22,375	+15.66	0	0	+0	0	0	+0	43	8	+35
2026/10/30	78.2	-0.8	-1.01	135	23	33	-10	22,340	+15.64	0	0	+0	0	0	+0	23	33	-10
2026/10/29	79	-0.1	-0.13	90	34	17	+17	22,350	+15.64	0	0	+0	0	0	+0	34	17	+17
2026/10/28	79.1	-0.2	-0.25	117	53	39	+14	22,323	+15.62	0	0	+0	0	0	+0	53	39	+14
2026/10/27	79.3	+0.1	+0.13	235	34	182	-148	22,307	+15.61	0	0	+0	0	0	+0	34	182	-148
2026/10/22	79.2	+0.3	+0.38	126	58	28	+30	22,446	+15.71	0	0	+0	1	1	+0	59	29	+30
2026/10/21	78.9	+0.3	+0.38	124	36	42	-6	22,414	+15.69	0	0	+0	1	0	+1	37	42	-5
2026/10/20	78.6	+0.1	+0.13	70	24	22	+2	22,420	+15.69	0	0	+0	1	0	+1	25	22	+3
2026/10/19	78.5	-0.6	-0.76	111	19	38	-19	22,414	+15.69	0	0	+0	0	0	+0	19	38	-19
2026/10/16	79.1	+0.1	+0.13	144	70	34	+36	22,433	+15.7	0	0	+0	0	0	+0	70	34	+36
2026/10/15	79	-0.5	-0.63	172	104	3	+101	22,397	+15.67	0	0	+0	1	4	-3	105	7	+98
2026/10/14	79.5	+0	+0	182	77	53	+24	22,295	+15.6	0	0	+0	0	0	+0	77	53	+24
2026/10/13	79.5	+0.1	+0.13	137	63	26	+37	22,267	+15.58	0	0	+0	0	0	+0	63	26	+37
2026/10/12	79.4	+0.3	+0.38	258	113	31	+82	22,230	+15.56	0	0	+0	5	2	+3	118	33	+85
2026/10/08	79.1	+0.4	+0.51	165	43	21	+22	22,140	+15.5	0	0	+0	0	0	+0	43	21	+22
2026/10/07	78.7	+0.4	+0.51	199	62	40	+22	22,118	+15.48	0	0	+0	0	1	-1	62	41	+21
2026/10/06	78.3	+0.6	+0.77	253	39	36	+3	22,091	+15.46	0	0	+0	0	0	+0	39	36	+3
2026/10/05	77.7	-0.3	-0.38	176	2	111	-109	22,084	+15.46	0	0	+0	4	4	+0	6	115	-109
2026/10/02	78	+0.1	+0.13	74	5	26	-21	22,166	+15.51	0	0	+0	0	0	+0	5	26	-21
2026/10/01	77.9	-0.2	-0.26	65	3	41	-38	22,184	+15.53	0	0	+0	0	0	+0	3	41	-38
2026/09/30	78.1	-0.1	-0.13	125	3	43	-40	22,215	+15.55	0	0	+0	0	0	+0	3	43	-40
2026/09/29	78.2	-0.4	-0.51	110	9	58	-49	22,253	+15.57	0	0	+0	0	0	+0	9	58	-49
2026/09/24	78.6	-0.1	-0.13	36	10	6	+4	22,284	+15.6	0	0	+0	0	0	+0	10	6	+4
2026/09/23	78.7	+0	+0	46	5	15	-10	22,277	+15.59	0	0	+0	0	0	+0	5	15	-10
2026/09/22	78.7	-0.1	-0.13	43	5	12	-7	22,285	+15.6	0	0	+0	2	0	+2	7	12	-5
2026/09/21	78.8	-0.4	-0.51	98	8	32	-24	22,288	+15.6	0	0	+0	2	0	+2	10	32	-22
2026/09/18	79.2	+0.7	+0.89	341	296	276	+20	22,299	+15.61	0	0	+0	1	0	+1	297	276	+21
2026/09/17	78.5	+0.2	+0.26	49	16	5	+11	22,278	+15.59	0	0	+0	0	0	+0	16	5	+11
2026/09/16	78.3	-0.1	-0.13	24	1	7	-6	22,267	+15.58	0	0	+0	1	0	+1	2	7	-5
2026/09/15	78.4	-0.4	-0.51	84	5	48	-43	22,269	+15.59	0	0	+0	0	0	+0	5	48	-43
2026/09/14	78.8	+0	+0	137	62	82	-20	22,297	+15.61	0	0	+0	0	2	-2	62	84	-22
2026/09/11	78.8	+0.1	+0.13	146	55	26	+29	22,313	+15.62	0	0	+0	2	0	+2	57	26	+31
2026/09/10	78.7	+0.2	+0.25	203	25	4	+21	22,282	+15.59	0	0	+0	1	0	+1	26	4	+22
2026/09/09	78.5	-0.3	-0.38	100	25	29	-4	22,261	+15.58	0	0	+0	0	0	+0	25	29	-4
2026/09/08	78.8	+0.3	+0.38	123	49	14	+35	22,265	+15.58	0	0	+0	0	1	-1	49	15	+34
2026/09/07	78.5	+0.5	+0.64	117	22	43	-21	22,231	+15.56	0	0	+0	0	1	-1	22	44	-22
2026/09/04	78	+0.2	+0.26	48	9	18	-9	22,242	+15.57	0	0	+0	0	0	+0	9	18	-9
2026/09/03	77.8	-0.2	-0.26	78	2	24	-22	22,251	+15.57	0	0	+0	0	0	+0	2	24	-22
2026/09/02	78	+0.2	+0.26	69	19	5	+14	22,273	+15.59	0	0	+0	2	0	+2	21	5	+16
2026/09/01	77.8	-0.2	-0.26	124	17	20	-3	22,258	+15.58	0	0	+0	0	1	-1	17	21	-4
2026/08/31	78	+0.1	+0.13	79	22	17	+5	22,254	+15.57	0	0	+0	1	14	-13	23	31	-8
2026/08/28	77.9	-0.3	-0.38	101	6	52	-46	22,245	+15.57	0	0	+0	2	2	+0	8	54	-46
2026/08/27	78.2	+0	+0	102	27	27	+0	22,290	+15.6	0	0	+0	0	0	+0	27	27	+0
2026/08/26	78.2	-0.9	-1.14	189	33	82	-49	22,291	+15.6	0	0	+0	4	3	+1	37	85	-48
2026/08/25	79.1	-0.4	-0.5	160	55	63	-8	22,339	+15.63	0	0	+0	0	1	-1	55	64	-9
2026/08/24	79.5	+0.1	+0.13	357	106	74	+32	22,344	+15.64	0	0	+0	14	0	+14	120	74	+46
2026/08/21	79.4	+1.3	+1.66	396	129	55	+74	22,312	+15.62	0	0	+0	2	0	+2	131	55	+76
2026/08/20	78.1	+0.8	+1.03	146	55	25	+30	22,231	+15.56	0	0	+0	0	0	+0	55	25	+30
2026/08/19	77.3	-0.1	-0.13	198	70	47	+23	22,184	+15.53	0	0	+0	2	15	-13	72	62	+10
2026/08/18	77.4	-0.2	-0.26	92	32	27	+5	22,151	+15.5	0	0	+0	1	1	+0	33	28	+5
2026/08/17	77.6	+0.2	+0.26	96	21	16	+5	22,146	+15.5	0	0	+0	2	2	+0	23	18	+5
2026/08/14	77.4	-0.3	-0.39	150	9	72	-63	22,137	+15.49	0	0	+0	1	2	-1	10	74	-64
2026/08/13	77.7	-1	-1.27	423	54	94	-40	22,201	+15.54	0	0	+0	7	7	+0	61	101	-40
2026/08/12	78.7	-0.7	-0.88	199	14	53	-39	22,239	+15.56	0	0	+0	4	4	+0	18	57	-39
2026/08/11	79.4	+0	+0	88	10	32	-22	22,278	+15.59	0	0	+0	0	0	+0	10	32	-22
2026/08/10	79.4	+0.4	+0.51	119	42	7	+35	22,293	+15.6	0	0	+0	13	1	+12	55	8	+47
2026/08/07	79	+0.1	+0.13	106	55	1	+54	22,258	+15.58	0	0	+0	1	2	-1	56	3	+53
2026/08/06	78.9	+0.8	+1.02	200	75	4	+71	22,204	+15.54	0	0	+0	0	1	-1	75	5	+70
2026/08/05	78.1	+0	+0	109	26	21	+5	22,133	+15.49	0	0	+0	0	14	-14	26	35	-9
2026/08/04	78.1	+0.1	+0.13	221	50	73	-23	22,127	+15.49	0	0	+0	0	7	-7	50	80	-30
2026/08/03	78	-0.5	-0.64	190	17	89	-72	22,150	+15.5	0	0	+0	0	1	-1	17	90	-73
2026/07/31	78.5	+0.2	+0.26	164	23	35	-12	22,221	+15.55	0	0	+0	0	14	-14	23	49	-26
2026/07/30	78.3	+0.1	+0.13	197	149	51	+98	22,233	+15.56	0	0	+0	1	0	+1	150	51	+99
2026/07/29	78.2	-0.8	-1.01	259	186	57	+129	22,133	+15.49	0	0	+0	0	0	+0	186	57	+129
2026/07/28	79	-0.4	-0.5	115	40	22	+18	22,001	+15.4	0	0	+0	0	11	-11	40	33	+7
2026/07/27	79.4	+0.2	+0.25	224	48	75	-27	21,982	+15.38	0	0	+0	0	9	-9	48	84	-36
2026/07/24	79.2	-0.2	-0.25	160	62	8	+54	22,009	+15.4	0	0	+0	0	0	+0	62	8	+54
2026/07/23	79.4	+0.4	+0.51	166	78	30	+48	21,956	+15.37	0	0	+0	1	0	+1	79	30	+49
2026/07/22	79	+0.1	+0.13	215	56	45	+11	21,904	+15.33	0	0	+0	6	0	+6	62	45	+17
2026/07/21	78.9	+1.3	+1.68	308	228	14	+214	21,892	+15.32	0	0	+0	7	0	+7	235	14	+221
2026/07/20	77.6	+0.3	+0.39	194	47	29	+18	21,678	+15.17	0	0	+0	2	2	+0	49	31	+18
2026/07/17	77.3	-0.9	-1.15	233	79	27	+52	21,654	+15.15	0	0	+0	0	0	+0	79	27	+52
2026/07/16	78.2	-1.1	-1.39	92	23	0	+23	21,602	+15.12	0	0	+0	0	0	+0	23	0	+23
2026/07/15	79.3	+0.6	+0.76	106	66	15	+51	21,579	+15.1	0	0	+0	1	0	+1	67	15	+52
2026/07/14	78.7	+0	+0	163	100	36	+64	21,528	+15.07	0	0	+0	1	1	+0	101	37	+64
2026/07/13	78.7	-0.2	-0.25	120	77	17	+60	21,463	+15.02	0	0	+0	1	6	-5	78	23	+55
2026/07/09	78.9	-0.5	-0.63	92	52	53	-1	21,399	+14.98	0	0	+0	0	0	+0	52	53	-1
2026/07/08	79.4	+0.7	+0.89	209	118	13	+105	21,398	+14.98	0	0	+0	7	0	+7	125	13	+112
2026/07/07	78.7	-0.8	-1.01	463	275	55	+220	21,193	+14.83	0	0	+0	0	36	-36	275	91	+184
2026/07/06	79.5	+1.2	+1.53	457	159	20	+139	20,846	+14.59	0	0	+0	0	25	-25	159	45	+114
2026/07/03	78.3	+1.1	+1.42	284	100	7	+93	20,706	+14.49	0	0	+0	0	0	+0	100	7	+93
2026/07/02	77.2	+0.8	+1.05	149	81	17	+64	20,613	+14.43	0	0	+0	0	11	-11	81	28	+53
2026/07/01	76.4	-0.5	-0.65	181	64	38	+26	20,548	+14.38	0	0	+0	0	0	+0	64	38	+26
2026/06/30	76.9	+0.1	+0.13	178	21	82	-61	20,510	+14.35	0	0	+0	0	0	+0	21	82	-61
2026/06/29	76.8	+0.6	+0.79	142	78	38	+40	20,547	+14.38	0	0	+0	0	0	+0	78	38	+40
2026/06/26	76.2	-0.4	-0.52	218	40	44	-4	20,503	+14.35	0	0	+0	0	14	-14	40	58	-18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務