5904
622
TWD+40.00 (6.87%)
2026.06.09收盤
寶雅－現股當沖
寶雅最新現股當沖狀況
整理寶雅最新(2026/04/24) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的13.87%。當日現股當沖之總損益為+2.9萬元、每張平均損益則為+1,208元。
開盤價
587
收盤價
622
當日範圍
587 - 623
成交張數
933
開盤價(昨)
566
收盤價(昨)
582
昨日範圍
561 - 586
成交張數(昨)
720
成交金額
5.72億
成交金額(昨)
4.16億
52週範圍
394 - 622
發行股數
1億
市值
662億
現股當沖－歷史逐日資訊
開盤價
587
收盤價
622
成交張數
933
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 540 | +10 | +1.89 | 173 | 9,294.3 | 24 | 13.87 | 1,287.9 | 13.86 | 1,290.8 | 13.89 | +2.9 | +1,208.33 | 0 | 0 |
| 2026/04/23 | 530 | -19 | -3.46 | 333 | 17,814.3 | 92 | 27.63 | 4,913.5 | 27.58 | 4,945.9 | 27.76 | +32.4 | +3,521.74 | 0 | 0 |
| 2026/04/22 | 549 | +6 | +1.1 | 804 | 43,912 | 216 | 26.87 | 11,780 | 26.83 | 11,802 | 26.88 | +22 | +1,018.52 | 0 | 0 |
| 2026/04/21 | 543 | +24 | +4.62 | 668 | 35,556.5 | 98 | 14.67 | 5,164.4 | 14.52 | 5,271 | 14.82 | +106.6 | +10,877.55 | 0 | 0 |
| 2026/04/20 | 519 | +9 | +1.76 | 522 | 26,902.3 | 90 | 17.24 | 4,608.7 | 17.13 | 4,647.3 | 17.27 | +38.6 | +4,288.89 | 0 | 0 |
| 2026/04/17 | 510 | +9 | +1.8 | 396 | 20,106 | 68 | 17.17 | 3,437.3 | 17.1 | 3,459.2 | 17.2 | +21.9 | +3,220.59 | 0 | 0 |
| 2026/04/16 | 501 | -1 | -0.2 | 239 | 12,022 | 40 | 16.74 | 2,009.5 | 16.72 | 2,013.2 | 16.75 | +3.7 | +925 | 0 | 0 |
| 2026/04/15 | 502 | -1 | -0.2 | 192 | 9,606.9 | 32 | 16.67 | 1,602.35 | 16.68 | 1,602.3 | 16.68 | -0.05 | -15.62 | 0 | 0 |
| 2026/04/14 | 503 | -2 | -0.4 | 165 | 8,276.1 | 45 | 27.27 | 2,258.1 | 27.28 | 2,257.7 | 27.28 | -0.4 | -88.89 | 0 | 0 |
| 2026/04/13 | 505 | +2 | +0.4 | 264 | 13,295.3 | 50 | 18.94 | 2,515.3 | 18.92 | 2,519.3 | 18.95 | +4 | +800 | 0 | 0 |
| 2026/04/10 | 503 | -6 | -1.18 | 144 | 7,252 | 21 | 14.58 | 1,058.5 | 14.6 | 1,061 | 14.63 | +2.5 | +1,190.48 | 0 | 0 |
| 2026/04/09 | 509 | +3 | +0.59 | 161 | 8,150.2 | 42 | 26.09 | 2,122.7 | 26.04 | 2,126.8 | 26.1 | +4.1 | +976.19 | 0 | 0 |
| 2026/04/08 | 506 | +1 | +0.2 | 188 | 9,432.85 | 53 | 28.19 | 2,662.1 | 28.22 | 2,662.45 | 28.23 | +0.35 | +66.04 | 0 | 0 |
| 2026/04/07 | 505 | +7.5 | +1.51 | 154 | 7,769.25 | 32 | 20.78 | 1,610.25 | 20.73 | 1,609.75 | 20.72 | -0.5 | -156.25 | 0 | 0 |
| 2026/04/02 | 497.5 | -7.5 | -1.49 | 190 | 9,503.4 | 44 | 23.16 | 2,203 | 23.18 | 2,205.4 | 23.21 | +2.4 | +545.45 | 0 | 0 |
| 2026/04/01 | 505 | +11.5 | +2.33 | 545 | 27,447.85 | 164 | 30.09 | 8,222.5 | 29.96 | 8,286.7 | 30.19 | +64.2 | +3,914.63 | 0 | 0 |
| 2026/03/31 | 493.5 | -5.5 | -1.1 | 531 | 26,116.65 | 111 | 20.9 | 5,454.5 | 20.89 | 5,460.65 | 20.91 | +6.15 | +554.05 | 0 | 0 |
| 2026/03/30 | 499 | -9 | -1.77 | 209 | 10,470.7 | 58 | 27.75 | 2,907.95 | 27.77 | 2,909.2 | 27.78 | +1.25 | +215.52 | 0 | 0 |
| 2026/03/27 | 508 | -4 | -0.78 | 118 | 6,005.4 | 19 | 16.1 | 966.1 | 16.09 | 967 | 16.1 | +0.9 | +473.68 | 0 | 0 |
| 2026/03/26 | 512 | -6 | -1.16 | 153 | 7,838.5 | 28 | 18.3 | 1,437 | 18.33 | 1,435.4 | 18.31 | -1.6 | -571.43 | 0 | 0 |
| 2026/03/25 | 518 | +4 | +0.78 | 318 | 16,459.3 | 43 | 13.52 | 2,219.9 | 13.49 | 2,223.3 | 13.51 | +3.4 | +790.7 | 0 | 0 |
| 2026/03/24 | 514 | +1 | +0.19 | 265 | 13,599.7 | 69 | 26.04 | 3,541 | 26.04 | 3,543.2 | 26.05 | +2.2 | +318.84 | 0 | 0 |
| 2026/03/23 | 513 | +2 | +0.39 | 299 | 15,248.9 | 72 | 24.08 | 3,647.5 | 23.92 | 3,675.7 | 24.1 | +28.2 | +3,916.67 | 0 | 0 |
| 2026/03/20 | 511 | -3 | -0.58 | 585 | 30,073.7 | 102 | 17.44 | 5,281.2 | 17.56 | 5,231.6 | 17.4 | -49.6 | -4,862.75 | 0 | 0 |
| 2026/03/19 | 514 | +4 | +0.78 | 447 | 22,798.7 | 57 | 12.75 | 2,879.9 | 12.63 | 2,907.4 | 12.75 | +27.5 | +4,824.56 | 0 | 0 |
| 2026/03/18 | 510 | -4 | -0.78 | 250 | 12,824.6 | 45 | 18 | 2,311.6 | 18.02 | 2,305.2 | 17.97 | -6.4 | -1,422.22 | 0 | 0 |
| 2026/03/17 | 514 | +5 | +0.98 | 549 | 28,430.6 | 86 | 15.66 | 4,450.5 | 15.65 | 4,453.1 | 15.66 | +2.6 | +302.33 | 0 | 0 |
| 2026/03/16 | 509 | +3 | +0.59 | 516 | 26,249.5 | 69 | 13.37 | 3,494.9 | 13.31 | 3,508.7 | 13.37 | +13.8 | +2,000 | 0 | 0 |
| 2026/03/13 | 506 | +6.5 | +1.3 | 303 | 15,313.7 | 32 | 10.56 | 1,612.5 | 10.53 | 1,616.7 | 10.56 | +4.2 | +1,312.5 | 0 | 0 |
| 2026/03/12 | 499.5 | -0.5 | -0.1 | 743 | 37,231.8 | 75 | 10.09 | 3,759 | 10.1 | 3,764.45 | 10.11 | +5.45 | +726.67 | 0 | 0 |
| 2026/03/11 | 500 | +3 | +0.6 | 344 | 17,249.6 | 47 | 13.66 | 2,343.8 | 13.59 | 2,349.65 | 13.62 | +5.85 | +1,244.68 | 0 | 0 |
| 2026/03/10 | 497 | +4 | +0.81 | 347 | 17,268.55 | 104 | 29.97 | 5,177 | 29.98 | 5,177.95 | 29.98 | +0.95 | +91.35 | 0 | 0 |
| 2026/03/09 | 493 | -9 | -1.79 | 570 | 28,454.4 | 148 | 25.96 | 7,384.85 | 25.95 | 7,384.05 | 25.95 | -0.8 | -54.05 | 0 | 0 |
| 2026/03/06 | 502 | +2 | +0.4 | 335 | 16,784.1 | 84 | 25.07 | 4,197.25 | 25.01 | 4,198.15 | 25.01 | +0.9 | +107.14 | 0 | 0 |
| 2026/03/05 | 500 | +10 | +2.04 | 690 | 34,529.5 | 169 | 24.49 | 8,444.95 | 24.46 | 8,448.95 | 24.47 | +4 | +236.69 | 0 | 0 |
| 2026/03/04 | 490 | -5.5 | -1.11 | 698 | 33,927.15 | 231 | 33.09 | 11,191.9 | 32.99 | 11,242.1 | 33.14 | +50.2 | +2,173.16 | 0 | 0 |
| 2026/03/03 | 495.5 | -5.5 | -1.1 | 898 | 44,390.1 | 215 | 23.94 | 10,625.3 | 23.94 | 10,627.55 | 23.94 | +2.25 | +104.65 | 0 | 0 |
| 2026/03/02 | 501 | -5 | -0.99 | 695 | 34,980.05 | 194 | 27.91 | 9,729.7 | 27.81 | 9,783.8 | 27.97 | +54.1 | +2,788.66 | 0 | 0 |
| 2026/02/26 | 506 | +2 | +0.4 | 857 | 43,501 | 168 | 19.6 | 8,527.8 | 19.6 | 8,514.9 | 19.57 | -12.9 | -767.86 | 0 | 0 |
| 2026/02/25 | 504 | +24 | +5 | 1,881 | 93,824.1 | 375 | 19.94 | 18,640.3 | 19.87 | 18,710.45 | 19.94 | +70.15 | +1,870.67 | 0 | 0 |
| 2026/02/24 | 480 | +22 | +4.8 | 2,275 | 110,479.85 | 684 | 30.07 | 33,195.95 | 30.05 | 33,189.05 | 30.04 | -6.9 | -100.88 | 0 | 0 |
| 2026/02/23 | 458 | +12.5 | +2.81 | 599 | 27,163.5 | 134 | 22.37 | 6,050.1 | 22.27 | 6,077.75 | 22.37 | +27.65 | +2,063.43 | 0 | 0 |
| 2026/02/11 | 445.5 | +6 | +1.37 | 540 | 24,104.95 | 99 | 18.33 | 4,409.25 | 18.29 | 4,417.55 | 18.33 | +8.3 | +838.38 | 0 | 0 |
| 2026/02/10 | 439.5 | +3 | +0.69 | 347 | 15,266.35 | 59 | 17 | 2,593.7 | 16.99 | 2,594.7 | 17 | +1 | +169.49 | 0 | 0 |
| 2026/02/09 | 436.5 | +10 | +2.34 | 385 | 16,701.05 | 89 | 23.12 | 3,843.85 | 23.02 | 3,858.3 | 23.1 | +14.45 | +1,623.6 | 0 | 0 |
| 2026/02/06 | 426.5 | -7 | -1.61 | 207 | 8,840.6 | 54 | 26.09 | 2,305 | 26.07 | 2,312.95 | 26.16 | +7.95 | +1,472.22 | 0 | 0 |
| 2026/02/05 | 433.5 | +8.5 | +2 | 596 | 25,834.7 | 122 | 20.47 | 5,284.3 | 20.45 | 5,287.05 | 20.46 | +2.75 | +225.41 | 0 | 0 |
| 2026/02/04 | 425 | +14 | +3.41 | 601 | 25,365.6 | 142 | 23.63 | 5,968.7 | 23.53 | 6,007.65 | 23.68 | +38.95 | +2,742.96 | 0 | 0 |
| 2026/02/03 | 411 | +11.5 | +2.88 | 334 | 13,613.1 | 57 | 17.07 | 2,311.45 | 16.98 | 2,325.25 | 17.08 | +13.8 | +2,421.05 | 0 | 0 |
| 2026/02/02 | 399.5 | +3.5 | +0.88 | 151 | 6,007.1 | 27 | 17.88 | 1,070.55 | 17.82 | 1,076.15 | 17.91 | +5.6 | +2,074.07 | 0 | 0 |
| 2026/01/30 | 396 | -6.5 | -1.61 | 272 | 10,823.4 | 39 | 14.34 | 1,550.8 | 14.33 | 1,555.85 | 14.37 | +5.05 | +1,294.87 | 0 | 0 |
| 2026/01/29 | 402.5 | -1.5 | -0.37 | 264 | 10,598.95 | 59 | 22.35 | 2,364.45 | 22.31 | 2,367.25 | 22.33 | +2.8 | +474.58 | 0 | 0 |
| 2026/01/28 | 404 | +10 | +2.54 | 356 | 14,178.35 | 91 | 25.56 | 3,623.45 | 25.56 | 3,628.25 | 25.59 | +4.8 | +527.47 | 0 | 0 |
| 2026/01/27 | 394 | -3 | -0.76 | 269 | 10,607.6 | 49 | 18.22 | 1,933.55 | 18.23 | 1,932.95 | 18.22 | -0.6 | -122.45 | 0 | 0 |
| 2026/01/26 | 397 | -3.5 | -0.87 | 342 | 13,535.55 | 55 | 16.08 | 2,177.35 | 16.09 | 2,184.1 | 16.14 | +6.75 | +1,227.27 | 0 | 0 |
| 2026/01/23 | 400.5 | -1.5 | -0.37 | 300 | 12,008.55 | 51 | 17 | 2,044.6 | 17.03 | 2,044.7 | 17.03 | +0.1 | +19.61 | 0 | 0 |
| 2026/01/22 | 402 | -3.5 | -0.86 | 455 | 18,233.4 | 68 | 14.95 | 2,726.05 | 14.95 | 2,729.1 | 14.97 | +3.05 | +448.53 | 0 | 0 |
| 2026/01/21 | 405.5 | -7 | -1.7 | 411 | 16,636.4 | 51 | 12.41 | 2,064.5 | 12.41 | 2,066.1 | 12.42 | +1.6 | +313.73 | 0 | 0 |
| 2026/01/20 | 412.5 | -7.5 | -1.79 | 374 | 15,499.7 | 40 | 10.7 | 1,662.1 | 10.72 | 1,662 | 10.72 | -0.1 | -25 | 0 | 0 |
| 2026/01/19 | 420 | -7.5 | -1.75 | 366 | 15,411.45 | 49 | 13.39 | 2,064.1 | 13.39 | 2,064.8 | 13.4 | +0.7 | +142.86 | 0 | 0 |
| 2026/01/16 | 427.5 | -8 | -1.84 | 510 | 21,852.65 | 49 | 9.61 | 2,102.3 | 9.62 | 2,110.15 | 9.66 | +7.85 | +1,602.04 | 0 | 0 |
| 2026/01/15 | 435.5 | -1.5 | -0.34 | 90 | 3,910.8 | 2 | 2.22 | 87.3 | 2.23 | 86.9 | 2.22 | -0.4 | -2,000 | -- | -- |
| 2026/01/14 | 437 | +0 | +0 | 126 | 5,507.35 | 29 | 23.02 | 1,268.4 | 23.03 | 1,267.9 | 23.02 | -0.5 | -172.41 | -- | -- |
| 2026/01/13 | 437 | -3 | -0.68 | 108 | 4,717.1 | 14 | 12.96 | 611.2 | 12.96 | 614.45 | 13.03 | +3.25 | +2,321.43 | -- | -- |
| 2026/01/12 | 440 | +2 | +0.46 | 63 | 2,778.05 | 7 | 11.11 | 307.55 | 11.07 | 308.9 | 11.12 | +1.35 | +1,928.57 | -- | -- |
| 2026/01/09 | 438 | -5.5 | -1.24 | 153 | 6,720.25 | 34 | 22.22 | 1,497.05 | 22.28 | 1,495.85 | 22.26 | -1.2 | -352.94 | -- | -- |
| 2026/01/08 | 443.5 | -5.5 | -1.22 | 51 | 2,269.95 | 11 | 21.57 | 489.4 | 21.56 | 489.6 | 21.57 | +0.2 | +181.82 | -- | -- |
| 2026/01/07 | 449 | +7 | +1.58 | 285 | 12,610.95 | 72 | 25.26 | 3,180.1 | 25.22 | 3,196.5 | 25.35 | +16.4 | +2,277.78 | -- | -- |
| 2026/01/06 | 442 | -1 | -0.23 | 184 | 8,200.95 | 37 | 20.11 | 1,646.9 | 20.08 | 1,653.15 | 20.16 | +6.25 | +1,689.19 | -- | -- |
| 2026/01/05 | 443 | -3 | -0.67 | 263 | 11,773.65 | 55 | 20.91 | 2,456 | 20.86 | 2,468.45 | 20.97 | +12.45 | +2,263.64 | -- | -- |
| 2026/01/02 | 446 | +6.5 | +1.48 | 230 | 10,209.35 | 67 | 29.13 | 2,967.8 | 29.07 | 2,978.25 | 29.17 | +10.45 | +1,559.7 | -- | -- |
| 2025/12/31 | 439.5 | +2.5 | +0.57 | 87 | 3,829.35 | 9 | 10.34 | 395.7 | 10.33 | 396.55 | 10.36 | +0.85 | +944.44 | -- | -- |
| 2025/12/30 | 437 | -2.5 | -0.57 | 53 | 2,320 | 6 | 11.32 | 262.9 | 11.33 | 262.8 | 11.33 | -0.1 | -166.67 | -- | -- |
| 2025/12/29 | 439.5 | -0.5 | -0.11 | 90 | 3,964.15 | 19 | 21.11 | 837.15 | 21.12 | 837.35 | 21.12 | +0.2 | +105.26 | -- | -- |
| 2025/12/26 | 440 | +2.5 | +0.57 | 56 | 2,454.2 | 11 | 19.64 | 481.7 | 19.63 | 482.6 | 19.66 | +0.9 | +818.18 | -- | -- |
| 2025/12/19 | 433 | -2 | -0.46 | 92 | 3,994.3 | 28 | 30.43 | 1,215.35 | 30.43 | 1,217 | 30.47 | +1.65 | +589.29 | -- | -- |
| 2025/12/18 | 435 | +0 | +0 | 50 | 2,173.15 | 8 | 16 | 347.8 | 16 | 348 | 16.01 | +0.2 | +250 | -- | -- |
| 2025/12/17 | 435 | -1 | -0.23 | 78 | 3,396.35 | 9 | 11.54 | 392.3 | 11.55 | 391.9 | 11.54 | -0.4 | -444.44 | -- | -- |
| 2025/12/16 | 436 | +1 | +0.23 | 47 | 2,045.7 | 5 | 10.64 | 217.45 | 10.63 | 217.95 | 10.65 | +0.5 | +1,000 | -- | -- |
| 2025/12/15 | 435 | -1 | -0.23 | 44 | 1,920.2 | 10 | 22.73 | 436.05 | 22.71 | 436.7 | 22.74 | +0.65 | +650 | -- | -- |
| 2025/11/26 | 437.5 | +2 | +0.46 | 89 | 3,903.8 | 29 | 32.58 | 1,271.35 | 32.57 | 1,272 | 32.58 | +0.65 | +224.14 | -- | -- |
| 2025/11/25 | 435.5 | -4.5 | -1.02 | 230 | 10,040.3 | 44 | 19.13 | 1,913.55 | 19.06 | 1,924.55 | 19.17 | +11 | +2,500 | -- | -- |
| 2025/11/24 | 440 | +8 | +1.85 | 274 | 12,001.4 | 46 | 16.79 | 2,008.6 | 16.74 | 2,020.65 | 16.84 | +12.05 | +2,619.57 | -- | -- |
| 2025/11/21 | 432 | -3.5 | -0.8 | 347 | 14,942.1 | 33 | 9.51 | 1,422 | 9.52 | 1,423.4 | 9.53 | +1.4 | +424.24 | -- | -- |
| 2025/11/20 | 435.5 | -2.5 | -0.57 | 142 | 6,196 | 11 | 7.75 | 480.2 | 7.75 | 480.75 | 7.76 | +0.55 | +500 | -- | -- |
| 2025/11/19 | 438 | +2 | +0.46 | 254 | 11,114.25 | 26 | 10.24 | 1,139.25 | 10.25 | 1,138.1 | 10.24 | -1.15 | -442.31 | -- | -- |
| 2025/11/18 | 436 | -4.5 | -1.02 | 254 | 11,106.8 | 25 | 9.84 | 1,095 | 9.86 | 1,094.2 | 9.85 | -0.8 | -320 | -- | -- |
| 2025/11/17 | 440.5 | -5 | -1.12 | 167 | 7,391.75 | 19 | 11.38 | 840.25 | 11.37 | 843.1 | 11.41 | +2.85 | +1,500 | -- | -- |
| 2025/11/14 | 445.5 | -0.5 | -0.11 | 49 | 2,181.4 | 4 | 8.16 | 178.1 | 8.16 | 178.15 | 8.17 | +0.05 | +125 | -- | -- |
| 2025/11/13 | 446 | -2.5 | -0.56 | 164 | 7,333.1 | 23 | 14.02 | 1,029.85 | 14.04 | 1,029.75 | 14.04 | -0.1 | -43.48 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
