群益證－法人買賣

法人買賣

群益證最新法人買賣狀況

整理群益證最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進1,937張、佔全市場比重的48.95%；其中外資買進1,932張、佔全市場比重的48.82%；自營商買進0張、佔全市場比重的0%；投信買進5張、佔全市場比重的0.13%。

賣出部分三大法人合計賣出1,128張、佔全市場比重的28.51%；其中外資賣出1,128張、佔全市場比重的28.51%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對群益證持股淨買入(+)/淨賣出(-)張數為+809張，均價為NT$31.67元。

開盤價

31.4

收盤價

32.1

當日範圍

31.05 - 32.15

成交張數

3,957

開盤價(昨)

收盤價(昨)

31.5

昨日範圍

30.9 - 31.75

成交張數(昨)

4,322

成交金額

1.25億

成交金額(昨)

1.35億

52週範圍

23.35 - 45.05

發行股數

25億

市值

788億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

31.4

收盤價

32.1

成交張數

3,957

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	1,932	1,128	+804	連3賣→買
	金額(元)	6118.8萬	3572.5萬	+2546萬
	均價(元)	31.67	31.67	31.67
	佔成交比重(%)	48.8%	28.5%	不適用
投信	張數	5	0	+5	連10賣→買
	金額(元)	15.8萬	0	+16萬
	均價(元)	31.67	31.67	31.67
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.67	31.67	31.67
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1,937	1,128	+809	連3賣→買
	金額(元)	6134.7萬	3572.5萬	+2562萬
	均價(元)	31.67	31.67	31.67
	佔成交比重(%)	49.0%	28.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

31.4

收盤價

32.1

成交張數

3,957

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	32.1	+0.6	+1.9	3,957	1,932	1,128	+804	422,262	+17.2	5	0	+5	0	0	+0	1,937	1,128	+809
2026/09/11	31.5	-0.1	-0.32	4,322	1,491	1,999	-508	421,321	+17.16	0	2	-2	0	0	+0	1,491	2,001	-510
2026/09/10	31.6	-0.6	-1.86	5,068	922	3,015	-2,093	421,754	+17.18	0	1	-1	0	0	+0	922	3,016	-2,094
2026/09/09	32.2	-0.45	-1.38	5,093	613	2,656	-2,043	423,656	+17.25	4	41	-37	0	0	+0	617	2,697	-2,080
2026/09/08	32.65	-0.05	-0.15	4,009	1,438	1,418	+20	425,704	+17.34	0	14	-14	0	0	+0	1,438	1,432	+6
2026/09/07	32.7	-0.05	-0.15	5,263	1,616	2,986	-1,370	425,678	+17.34	0	16	-16	0	0	+0	1,616	3,002	-1,386
2026/09/04	32.75	+0.4	+1.24	4,227	2,386	1,807	+579	427,063	+17.39	12	18	-6	0	0	+0	2,398	1,825	+573
2026/09/03	32.35	+0.35	+1.09	8,491	3,256	2,243	+1,013	426,422	+17.37	0	1,851	-1,851	0	0	+0	3,256	4,094	-838
2026/09/02	32	-0.05	-0.16	4,901	1,873	2,449	-576	425,287	+17.32	2	211	-209	0	0	+0	1,875	2,660	-785
2026/09/01	32.05	+1.05	+3.39	9,193	4,921	1,730	+3,191	375,640	+17.3	688	1,698	-1,010	0	0	+0	5,609	3,428	+2,181
2026/08/31	31	-0.45	-1.43	8,117	4,814	6,684	-1,870	372,457	+17.16	0	3	-3	0	0	+0	4,814	6,687	-1,873
2026/08/28	31.45	+0.35	+1.13	4,727	1,302	2,259	-957	374,004	+17.23	0	0	+0	0	0	+0	1,302	2,259	-957
2026/08/27	31.1	+0.4	+1.3	5,158	2,736	1,509	+1,227	374,972	+17.27	3	11	-8	0	0	+0	2,739	1,520	+1,219
2026/08/26	30.7	+0.35	+1.15	3,934	2,133	1,277	+856	373,968	+17.23	0	0	+0	0	0	+0	2,133	1,277	+856
2026/08/25	30.35	+0.1	+0.33	3,198	1,734	1,756	-22	373,018	+17.18	0	9	-9	0	0	+0	1,734	1,765	-31
2026/08/24	30.25	-0.4	-1.31	3,708	665	2,415	-1,750	372,858	+17.18	0	10	-10	0	0	+0	665	2,425	-1,760
2026/08/21	30.65	+0.3	+0.99	3,693	2,151	1,502	+649	374,461	+17.25	0	0	+0	0	0	+0	2,151	1,502	+649
2026/08/20	30.35	+0.15	+0.5	4,451	2,252	3,267	-1,015	373,878	+17.22	0	8	-8	0	0	+0	2,252	3,275	-1,023
2026/08/19	30.2	-0.3	-0.98	4,854	1,758	3,564	-1,806	374,859	+17.27	0	21	-21	0	0	+0	1,758	3,585	-1,827
2026/08/18	30.5	-0.05	-0.16	4,758	2,618	2,931	-313	376,791	+17.36	0	4	-4	0	0	+0	2,618	2,935	-317
2026/08/17	30.55	-0.35	-1.13	5,747	1,120	4,411	-3,291	377,201	+17.38	0	17	-17	0	0	+0	1,120	4,428	-3,308
2026/08/14	30.9	+0.3	+0.98	5,593	2,625	2,322	+303	379,978	+17.5	0	8	-8	0	0	+0	2,625	2,330	+295
2026/08/13	30.6	+0	+0	7,636	2,117	4,981	-2,864	379,644	+17.49	0	0	+0	0	0	+0	2,117	4,981	-2,864
2026/08/12	30.6	+0.6	+2	9,097	1,993	6,338	-4,345	382,489	+17.62	0	0	+0	0	0	+0	1,993	6,338	-4,345
2026/08/11	30	+0	+1.59	13,138	2,866	8,719	-5,853	384,643	+17.72	0	8	-8	0	0	+0	2,866	8,727	-5,861
2026/08/10	33.8	-0.05	-0.15	16,285	2,423	8,394	-5,971	391,246	+18.02	0	2	-2	0	0	+0	2,423	8,396	-5,973
2026/08/07	33.85	-0.7	-2.03	12,262	1,424	9,171	-7,747	397,163	+18.29	0	11	-11	0	0	+0	1,424	9,182	-7,758
2026/08/06	34.55	-0.3	-0.86	6,944	1,553	4,956	-3,403	404,692	+18.64	0	0	+0	0	0	+0	1,553	4,956	-3,403
2026/08/05	34.85	+0	+0	9,430	2,198	4,962	-2,764	408,077	+18.8	0	13	-13	0	0	+0	2,198	4,975	-2,777
2026/08/04	34.85	+0.3	+0.87	7,340	2,354	4,254	-1,900	410,814	+18.92	1,204	0	+1,204	0	0	+0	3,558	4,254	-696
2026/08/03	34.55	+0.35	+1.02	7,725	2,049	4,171	-2,122	412,924	+19.02	2,214	8	+2,206	0	0	+0	4,263	4,179	+84
2026/07/31	34.2	+1.45	+4.43	9,723	5,677	2,879	+2,798	415,164	+19.12	21	0	+21	0	0	+0	5,698	2,879	+2,819
2026/07/30	32.75	-0.1	-0.3	6,889	3,520	4,351	-831	412,193	+18.99	16	5	+11	0	0	+0	3,536	4,356	-820
2026/07/29	32.85	-0.85	-2.52	12,981	5,628	8,071	-2,443	413,146	+19.03	19	0	+19	0	0	+0	5,647	8,071	-2,424
2026/07/28	33.7	-1.9	-5.34	13,591	3,954	11,024	-7,070	415,639	+19.15	6	0	+6	0	0	+0	3,960	11,024	-7,064
2026/07/27	35.6	+0.8	+2.3	8,534	5,555	4,405	+1,150	424,447	+19.55	29	0	+29	0	0	+0	5,584	4,405	+1,179
2026/07/24	34.8	+0.35	+1.02	6,713	3,338	3,148	+190	423,297	+19.5	16	0	+16	0	0	+0	3,354	3,148	+206
2026/07/23	34.45	+0.3	+0.88	10,131	6,017	2,187	+3,830	423,208	+19.49	0	4,860	-4,860	0	0	+0	6,017	7,047	-1,030
2026/07/22	34.15	+0.55	+1.64	9,998	6,203	1,615	+4,588	419,380	+19.32	0	4,897	-4,897	0	0	+0	6,203	6,512	-309
2026/07/21	33.6	+0.8	+2.44	10,040	5,909	1,998	+3,911	414,952	+19.11	2	5,082	-5,080	0	0	+0	5,911	7,080	-1,169
2026/07/20	32.8	-0.2	-0.61	12,635	8,786	3,945	+4,841	411,096	+18.94	55	5,073	-5,018	0	0	+0	8,841	9,018	-177
2026/07/17	33	-1.65	-4.76	14,506	4,145	4,602	-457	406,172	+18.71	639	5,551	-4,912	0	0	+0	4,784	10,153	-5,369
2026/07/16	34.65	+0.25	+0.73	3,993	1,749	2,529	-780	406,602	+18.73	23	97	-74	0	0	+0	1,772	2,626	-854
2026/07/15	34.4	+0.3	+0.88	4,953	1,703	2,885	-1,182	407,378	+18.77	0	219	-219	0	0	+0	1,703	3,104	-1,401
2026/07/14	34.1	-1.25	-3.54	13,011	2,917	7,336	-4,419	408,560	+18.82	13	294	-281	0	0	+0	2,930	7,630	-4,700
2026/07/13	35.35	-1.05	-2.88	11,541	3,461	6,122	-2,661	413,107	+19.03	7	1,198	-1,191	0	0	+0	3,468	7,320	-3,852
2026/07/09	36.4	+0.15	+0.41	7,499	2,912	3,516	-604	415,766	+19.15	0	692	-692	0	0	+0	2,912	4,208	-1,296
2026/07/08	36.25	-1.8	-4.73	20,952	2,110	12,430	-10,320	416,436	+19.18	4	622	-618	0	0	+0	2,114	13,052	-10,938
2026/07/07	38.05	-0.4	-1.04	14,488	7,403	3,568	+3,835	426,472	+19.64	0	3,138	-3,138	0	0	+0	7,403	6,706	+697
2026/07/06	38.45	+0.3	+0.79	10,096	4,604	2,107	+2,497	422,636	+19.47	0	3,261	-3,261	0	0	+0	4,604	5,368	-764
2026/07/03	38.15	+0.8	+2.14	8,477	5,579	1,102	+4,477	420,136	+19.35	5	3,558	-3,553	0	0	+0	5,584	4,660	+924
2026/07/02	37.35	-0.3	-0.8	8,384	2,516	3,728	-1,212	415,598	+19.14	11	2,803	-2,792	0	0	+0	2,527	6,531	-4,004
2026/07/01	37.65	-0.6	-1.57	11,283	3,464	3,829	-365	416,791	+19.2	0	4,539	-4,539	0	0	+0	3,464	8,368	-4,904
2026/06/30	38.25	+0.7	+1.86	7,506	4,766	2,152	+2,614	417,137	+19.21	0	3,002	-3,002	0	0	+0	4,766	5,154	-388
2026/06/29	37.55	-0.25	-0.66	10,066	4,705	2,944	+1,761	414,536	+19.1	2	4,643	-4,641	0	0	+0	4,707	7,587	-2,880
2026/06/26	37.8	-1	-2.58	14,233	6,042	4,583	+1,459	412,798	+19.01	10	5,265	-5,255	0	0	+0	6,052	9,848	-3,796
2026/06/25	38.8	+0.25	+0.65	10,155	5,354	1,807	+3,547	411,306	+18.95	0	5,154	-5,154	0	0	+0	5,354	6,961	-1,607
2026/06/24	38.55	-1.2	-3.02	21,763	6,488	10,585	-4,097	408,360	+18.81	0	4,495	-4,495	0	0	+0	6,488	15,080	-8,592
2026/06/23	39.75	-0.05	-0.13	15,260	10,122	3,275	+6,847	412,546	+19	2	4,790	-4,788	0	0	+0	10,124	8,065	+2,059
2026/06/22	39.8	+0.15	+0.38	16,940	7,724	5,424	+2,300	406,810	+18.74	6	4,299	-4,293	0	0	+0	7,730	9,723	-1,993
2026/06/18	39.65	+0.2	+0.51	20,146	13,595	6,407	+7,188	403,572	+18.59	0	5,728	-5,728	0	0	+0	13,595	12,135	+1,460
2026/06/17	39.45	-0.3	-0.75	15,937	9,463	3,616	+5,847	396,699	+18.27	0	4,120	-4,120	0	0	+0	9,463	7,736	+1,727
2026/06/16	39.75	-0.3	-0.75	18,182	10,640	3,344	+7,296	390,441	+17.99	0	6,959	-6,959	0	0	+0	10,640	10,303	+337
2026/06/15	40.05	+1.05	+2.69	15,345	9,126	4,917	+4,209	383,146	+17.65	0	489	-489	0	0	+0	9,126	5,406	+3,720
2026/06/12	39	+0.7	+1.83	14,134	4,659	6,459	-1,800	379,203	+17.47	0	210	-210	0	0	+0	4,659	6,669	-2,010
2026/06/11	38.3	+0.05	+0.13	24,467	13,888	8,269	+5,619	381,845	+17.59	0	4,214	-4,214	0	0	+0	13,888	12,483	+1,405
2026/06/10	38.25	-2.4	-5.9	32,126	10,520	12,432	-1,912	376,341	+17.34	0	3,772	-3,772	0	0	+0	10,520	16,204	-5,684
2026/06/09	40.65	+0.1	+0.25	36,902	15,849	14,177	+1,672	377,721	+17.4	0	5,753	-5,753	0	0	+0	15,849	19,930	-4,081
2026/06/08	40.55	-4.5	-9.99	32,310	7,690	18,359	-10,669	376,032	+17.32	0	1,993	-1,993	0	0	+0	7,690	20,352	-12,662
2026/06/05	45.05	+2.6	+6.12	35,592	17,015	9,812	+7,203	386,666	+17.81	0	4,604	-4,604	0	0	+0	17,015	14,416	+2,599
2026/06/04	42.45	-2.25	-5.03	48,237	18,924	13,204	+5,720	379,590	+17.49	0	10,235	-10,235	0	0	+0	18,924	23,439	-4,515
2026/06/03	44.7	+3.45	+8.36	46,972	10,010	19,166	-9,156	373,832	+17.22	0	4,070	-4,070	0	0	+0	10,010	23,236	-13,226
2026/06/02	41.25	+1.65	+4.17	21,818	11,143	7,637	+3,506	383,400	+17.66	0	4,143	-4,143	0	0	+0	11,143	11,780	-637
2026/06/01	39.6	+1.1	+2.86	20,436	8,937	8,500	+437	379,826	+17.5	0	1,849	-1,849	0	0	+0	8,937	10,349	-1,412
2026/05/29	38.5	+2.5	+6.94	17,154	8,266	6,584	+1,682	379,390	+17.48	0	212	-212	0	0	+0	8,266	6,796	+1,470
2026/05/28	36	+1	+2.86	25,049	3,610	7,758	-4,148	377,731	+17.4	0	739	-739	0	0	+0	3,610	8,497	-4,887
2026/05/27	35	+1.95	+5.9	21,540	11,471	4,847	+6,624	371,571	+17.12	12	1,225	-1,213	0	0	+0	11,483	6,072	+5,411
2026/05/26	33.05	+0.35	+1.07	11,584	7,018	2,837	+4,181	365,211	+16.82	0	246	-246	0	0	+0	7,018	3,083	+3,935
2026/05/25	32.7	+0.8	+2.51	11,901	7,211	2,405	+4,806	361,031	+16.63	93	601	-508	0	0	+0	7,304	3,006	+4,298
2026/05/22	31.9	+0.3	+0.95	8,227	4,145	2,953	+1,192	355,780	+16.39	0	541	-541	0	0	+0	4,145	3,494	+651
2026/05/21	31.6	+1	+3.27	10,443	8,170	2,630	+5,540	354,736	+16.34	0	606	-606	0	0	+0	8,170	3,236	+4,934
2026/05/20	30.6	-0.05	-0.16	5,232	2,608	3,095	-487	349,048	+16.08	3	417	-414	0	0	+0	2,611	3,512	-901
2026/05/19	30.65	+0.1	+0.33	8,543	4,866	3,583	+1,283	349,501	+16.1	0	806	-806	0	0	+0	4,866	4,389	+477
2026/05/18	30.55	-0.7	-2.24	12,777	3,610	7,758	-4,148	348,208	+16.04	0	739	-739	0	0	+0	3,610	8,497	-4,887
2026/05/15	31.25	-0.35	-1.11	12,913	7,837	4,185	+3,652	352,273	+16.23	0	346	-346	0	0	+0	7,837	4,531	+3,306
2026/05/14	31.6	-0.4	-1.25	13,161	4,611	6,072	-1,461	349,322	+16.09	0	1,091	-1,091	0	0	+0	4,611	7,163	-2,552
2026/05/13	32	+0.3	+0.95	11,690	5,882	3,752	+2,130	350,921	+16.16	0	548	-548	0	0	+0	5,882	4,300	+1,582
2026/05/12	31.7	-0.55	-1.71	19,681	8,570	7,475	+1,095	349,261	+16.09	19	2,475	-2,456	0	0	+0	8,589	9,950	-1,361
2026/05/11	32.25	+1.7	+5.56	25,925	13,096	4,522	+8,574	348,053	+16.03	58	1,357	-1,299	0	0	+0	13,154	5,879	+7,275
2026/05/08	30.55	-0.6	-1.93	26,522	7,644	12,317	-4,673	339,281	+15.63	1,013	982	+31	0	0	+0	8,657	13,299	-4,642

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務