群益證－法人買賣

法人買賣

群益證最新法人買賣狀況

整理群益證最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進3,354張、佔全市場比重的49.96%；其中外資買進3,338張、佔全市場比重的49.72%；自營商買進0張、佔全市場比重的0%；投信買進16張、佔全市場比重的0.24%。

賣出部分三大法人合計賣出3,148張、佔全市場比重的46.89%；其中外資賣出3,148張、佔全市場比重的46.89%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對群益證持股淨買入(+)/淨賣出(-)張數為+206張，均價為NT$34.74元。

開盤價

收盤價

35.6

當日範圍

34.8 - 35.65

成交張數

8,468

開盤價(昨)

34.35

收盤價(昨)

34.8

昨日範圍

34.25 - 35.05

成交張數(昨)

6,713

成交金額

2.98億

成交金額(昨)

2.33億

52週範圍

20.15 - 45.05

發行股數

22億

市值

773億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

收盤價

35.6

成交張數

8,468

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	3,338	3,148	+190	連7賣→連5買
	金額(元)	1.2億	1.1億	+660萬
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	49.7%	46.9%	不適用
投信	張數	16	0	+16	連29賣→買
	金額(元)	55.6萬	0	+56萬
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3,354	3,148	+206	連11賣→買
	金額(元)	1.2億	1.1億	+716萬
	均價(元)	34.74	34.74	34.74
	佔成交比重(%)	50.0%	46.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

35.6

成交張數

8,468

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	34.8	+0.35	+1.02	6,713	3,338	3,148	+190	423,297	+19.5	16	0	+16	0	0	+0	3,354	3,148	+206
2026/07/23	34.45	+0.3	+0.88	10,131	6,017	2,187	+3,830	423,208	+19.49	0	4,860	-4,860	0	0	+0	6,017	7,047	-1,030
2026/07/22	34.15	+0.55	+1.64	9,998	6,203	1,615	+4,588	419,380	+19.32	0	4,897	-4,897	0	0	+0	6,203	6,512	-309
2026/07/21	33.6	+0.8	+2.44	10,040	5,909	1,998	+3,911	414,952	+19.11	2	5,082	-5,080	0	0	+0	5,911	7,080	-1,169
2026/07/20	32.8	-0.2	-0.61	12,635	8,786	3,945	+4,841	411,096	+18.94	55	5,073	-5,018	0	0	+0	8,841	9,018	-177
2026/07/17	33	-1.65	-4.76	14,506	4,145	4,602	-457	406,172	+18.71	639	5,551	-4,912	0	0	+0	4,784	10,153	-5,369
2026/07/16	34.65	+0.25	+0.73	3,993	1,749	2,529	-780	406,602	+18.73	23	97	-74	0	0	+0	1,772	2,626	-854
2026/07/15	34.4	+0.3	+0.88	4,953	1,703	2,885	-1,182	407,378	+18.77	0	219	-219	0	0	+0	1,703	3,104	-1,401
2026/07/14	34.1	-1.25	-3.54	13,011	2,917	7,336	-4,419	408,560	+18.82	13	294	-281	0	0	+0	2,930	7,630	-4,700
2026/07/13	35.35	-1.05	-2.88	11,541	3,461	6,122	-2,661	413,107	+19.03	7	1,198	-1,191	0	0	+0	3,468	7,320	-3,852
2026/07/09	36.4	+0.15	+0.41	7,499	2,912	3,516	-604	415,766	+19.15	0	692	-692	0	0	+0	2,912	4,208	-1,296
2026/07/08	36.25	-1.8	-4.73	20,952	2,110	12,430	-10,320	416,436	+19.18	4	622	-618	0	0	+0	2,114	13,052	-10,938
2026/07/07	38.05	-0.4	-1.04	14,488	7,403	3,568	+3,835	426,472	+19.64	0	3,138	-3,138	0	0	+0	7,403	6,706	+697
2026/07/06	38.45	+0.3	+0.79	10,096	4,604	2,107	+2,497	422,636	+19.47	0	3,261	-3,261	0	0	+0	4,604	5,368	-764
2026/07/03	38.15	+0.8	+2.14	8,477	5,579	1,102	+4,477	420,136	+19.35	5	3,558	-3,553	0	0	+0	5,584	4,660	+924
2026/07/02	37.35	-0.3	-0.8	8,384	2,516	3,728	-1,212	415,598	+19.14	11	2,803	-2,792	0	0	+0	2,527	6,531	-4,004
2026/07/01	37.65	-0.6	-1.57	11,283	3,464	3,829	-365	416,791	+19.2	0	4,539	-4,539	0	0	+0	3,464	8,368	-4,904
2026/06/30	38.25	+0.7	+1.86	7,506	4,766	2,152	+2,614	417,137	+19.21	0	3,002	-3,002	0	0	+0	4,766	5,154	-388
2026/06/29	37.55	-0.25	-0.66	10,066	4,705	2,944	+1,761	414,536	+19.1	2	4,643	-4,641	0	0	+0	4,707	7,587	-2,880
2026/06/26	37.8	-1	-2.58	14,233	6,042	4,583	+1,459	412,798	+19.01	10	5,265	-5,255	0	0	+0	6,052	9,848	-3,796
2026/06/25	38.8	+0.25	+0.65	10,155	5,354	1,807	+3,547	411,306	+18.95	0	5,154	-5,154	0	0	+0	5,354	6,961	-1,607
2026/06/24	38.55	-1.2	-3.02	21,763	6,488	10,585	-4,097	408,360	+18.81	0	4,495	-4,495	0	0	+0	6,488	15,080	-8,592
2026/06/23	39.75	-0.05	-0.13	15,260	10,122	3,275	+6,847	412,546	+19	2	4,790	-4,788	0	0	+0	10,124	8,065	+2,059
2026/06/22	39.8	+0.15	+0.38	16,940	7,724	5,424	+2,300	406,810	+18.74	6	4,299	-4,293	0	0	+0	7,730	9,723	-1,993
2026/06/18	39.65	+0.2	+0.51	20,146	13,595	6,407	+7,188	403,572	+18.59	0	5,728	-5,728	0	0	+0	13,595	12,135	+1,460
2026/06/17	39.45	-0.3	-0.75	15,937	9,463	3,616	+5,847	396,699	+18.27	0	4,120	-4,120	0	0	+0	9,463	7,736	+1,727
2026/06/16	39.75	-0.3	-0.75	18,182	10,640	3,344	+7,296	390,441	+17.99	0	6,959	-6,959	0	0	+0	10,640	10,303	+337
2026/06/15	40.05	+1.05	+2.69	15,345	9,126	4,917	+4,209	383,146	+17.65	0	489	-489	0	0	+0	9,126	5,406	+3,720
2026/06/12	39	+0.7	+1.83	14,134	4,659	6,459	-1,800	379,203	+17.47	0	210	-210	0	0	+0	4,659	6,669	-2,010
2026/06/11	38.3	+0.05	+0.13	24,467	13,888	8,269	+5,619	381,845	+17.59	0	4,214	-4,214	0	0	+0	13,888	12,483	+1,405
2026/06/10	38.25	-2.4	-5.9	32,126	10,520	12,432	-1,912	376,341	+17.34	0	3,772	-3,772	0	0	+0	10,520	16,204	-5,684
2026/06/09	40.65	+0.1	+0.25	36,902	15,849	14,177	+1,672	377,721	+17.4	0	5,753	-5,753	0	0	+0	15,849	19,930	-4,081
2026/06/08	40.55	-4.5	-9.99	32,310	7,690	18,359	-10,669	376,032	+17.32	0	1,993	-1,993	0	0	+0	7,690	20,352	-12,662
2026/06/05	45.05	+2.6	+6.12	35,592	17,015	9,812	+7,203	386,666	+17.81	0	4,604	-4,604	0	0	+0	17,015	14,416	+2,599
2026/06/04	42.45	-2.25	-5.03	48,237	18,924	13,204	+5,720	379,590	+17.49	0	10,235	-10,235	0	0	+0	18,924	23,439	-4,515
2026/06/03	44.7	+3.45	+8.36	46,972	10,010	19,166	-9,156	373,832	+17.22	0	4,070	-4,070	0	0	+0	10,010	23,236	-13,226
2026/06/02	41.25	+1.65	+4.17	21,818	11,143	7,637	+3,506	383,400	+17.66	0	4,143	-4,143	0	0	+0	11,143	11,780	-637
2026/06/01	39.6	+1.1	+2.86	20,436	8,937	8,500	+437	379,826	+17.5	0	1,849	-1,849	0	0	+0	8,937	10,349	-1,412
2026/05/29	38.5	+2.5	+6.94	17,154	8,266	6,584	+1,682	379,390	+17.48	0	212	-212	0	0	+0	8,266	6,796	+1,470
2026/05/28	36	+1	+2.86	25,049	3,610	7,758	-4,148	377,731	+17.4	0	739	-739	0	0	+0	3,610	8,497	-4,887
2026/05/27	35	+1.95	+5.9	21,540	11,471	4,847	+6,624	371,571	+17.12	12	1,225	-1,213	0	0	+0	11,483	6,072	+5,411
2026/05/26	33.05	+0.35	+1.07	11,584	7,018	2,837	+4,181	365,211	+16.82	0	246	-246	0	0	+0	7,018	3,083	+3,935
2026/05/25	32.7	+0.8	+2.51	11,901	7,211	2,405	+4,806	361,031	+16.63	93	601	-508	0	0	+0	7,304	3,006	+4,298
2026/05/22	31.9	+0.3	+0.95	8,227	4,145	2,953	+1,192	355,780	+16.39	0	541	-541	0	0	+0	4,145	3,494	+651
2026/05/21	31.6	+1	+3.27	10,443	8,170	2,630	+5,540	354,736	+16.34	0	606	-606	0	0	+0	8,170	3,236	+4,934
2026/05/20	30.6	-0.05	-0.16	5,232	2,608	3,095	-487	349,048	+16.08	3	417	-414	0	0	+0	2,611	3,512	-901
2026/05/19	30.65	+0.1	+0.33	8,543	4,866	3,583	+1,283	349,501	+16.1	0	806	-806	0	0	+0	4,866	4,389	+477
2026/05/18	30.55	-0.7	-2.24	12,777	3,610	7,758	-4,148	348,208	+16.04	0	739	-739	0	0	+0	3,610	8,497	-4,887
2026/05/15	31.25	-0.35	-1.11	12,913	7,837	4,185	+3,652	352,273	+16.23	0	346	-346	0	0	+0	7,837	4,531	+3,306
2026/05/14	31.6	-0.4	-1.25	13,161	4,611	6,072	-1,461	349,322	+16.09	0	1,091	-1,091	0	0	+0	4,611	7,163	-2,552
2026/05/13	32	+0.3	+0.95	11,690	5,882	3,752	+2,130	350,921	+16.16	0	548	-548	0	0	+0	5,882	4,300	+1,582
2026/05/12	31.7	-0.55	-1.71	19,681	8,570	7,475	+1,095	349,261	+16.09	19	2,475	-2,456	0	0	+0	8,589	9,950	-1,361
2026/05/11	32.25	+1.7	+5.56	25,925	13,096	4,522	+8,574	348,053	+16.03	58	1,357	-1,299	0	0	+0	13,154	5,879	+7,275
2026/05/08	30.55	-0.6	-1.93	26,522	7,644	12,317	-4,673	339,281	+15.63	1,013	982	+31	0	0	+0	8,657	13,299	-4,642
2026/05/07	31.15	+1.15	+3.83	31,461	18,639	6,488	+12,151	343,788	+15.84	2	7,646	-7,644	0	0	+0	18,641	14,134	+4,507
2026/05/06	30	+0.3	+1.01	32,590	16,429	11,154	+5,275	331,534	+15.27	12	7,836	-7,824	0	0	+0	16,441	18,990	-2,549
2026/05/05	29.7	+0.7	+2.41	24,088	13,621	6,058	+7,563	328,192	+15.12	100	6,684	-6,584	0	0	+0	13,721	12,742	+979
2026/05/04	29	+0.95	+3.39	29,461	19,830	4,764	+15,066	321,823	+14.82	219	8,347	-8,128	0	0	+0	20,049	13,111	+6,938
2026/04/30	28.05	-0.05	-0.18	13,406	5,784	5,937	-153	307,072	+14.14	0	3,892	-3,892	0	0	+0	5,784	9,829	-4,045
2026/04/29	28.1	+0.1	+0.36	9,667	1,676	5,764	-4,088	306,009	+14.1	0	2,074	-2,074	0	0	+0	1,676	7,838	-6,162
2026/04/28	28	+0.05	+0.18	10,134	4,782	5,407	-625	309,683	+14.27	0	779	-779	0	0	+0	4,782	6,186	-1,404
2026/04/27	27.95	-0.3	-1.06	17,049	2,751	8,737	-5,986	309,367	+14.25	0	3,633	-3,633	0	0	+0	2,751	12,370	-9,619
2026/04/24	28.25	+0.2	+0.71	22,315	5,984	11,616	-5,632	314,898	+14.51	6,320	4,528	+1,792	0	0	+0	12,304	16,144	-3,840
2026/04/23	28.05	-0.15	-0.53	28,820	8,028	11,192	-3,164	321,081	+14.79	6,137	7,107	-970	0	0	+0	14,165	18,299	-4,134
2026/04/22	28.2	+0.1	+0.36	14,327	2,048	8,213	-6,165	324,014	+14.93	6,249	1,163	+5,086	0	0	+0	8,297	9,376	-1,079
2026/04/21	28.1	-0.1	-0.35	17,053	2,475	12,002	-9,527	330,101	+15.21	6,440	1,121	+5,319	0	0	+0	8,915	13,123	-4,208
2026/04/20	28.2	+0.6	+2.17	15,003	2,870	6,148	-3,278	339,406	+15.63	6,428	2,116	+4,312	0	0	+0	9,298	8,264	+1,034
2026/04/17	27.6	-0.4	-1.43	18,184	1,835	13,215	-11,380	342,256	+15.77	54	642	-588	0	0	+0	1,889	13,857	-11,968
2026/04/16	28	-0.1	-0.36	11,475	2,209	9,286	-7,077	354,066	+16.31	56	506	-450	0	0	+0	2,265	9,792	-7,527
2026/04/15	28.1	+0.15	+0.54	15,615	4,764	9,012	-4,248	360,968	+16.63	65	936	-871	0	0	+0	4,829	9,948	-5,119
2026/04/14	27.95	-0.3	-1.06	17,568	2,760	12,807	-10,047	366,408	+16.88	66	353	-287	0	0	+0	2,826	13,160	-10,334
2026/04/13	28.25	-0.35	-1.22	15,622	3,487	8,916	-5,429	375,454	+17.29	1,090	130	+960	0	0	+0	4,577	9,046	-4,469
2026/04/10	28.6	+0.3	+1.06	7,682	5,410	5,316	+94	379,759	+17.49	62	505	-443	0	0	+0	5,472	5,821	-349
2026/04/09	28.3	-0.85	-2.92	7,762	2,277	6,129	-3,852	379,664	+17.49	45	74	-29	0	0	+0	2,322	6,203	-3,881
2026/04/08	29.15	+1	+3.55	12,751	9,222	3,781	+5,441	384,230	+17.7	42	257	-215	0	0	+0	9,264	4,038	+5,226
2026/04/07	28.15	+0.4	+1.44	3,883	1,947	1,119	+828	379,264	+17.47	652	315	+337	0	0	+0	2,599	1,434	+1,165
2026/04/02	27.75	-0.4	-1.42	3,418	1,100	1,823	-723	382,559	+17.62	76	10	+66	0	0	+0	1,176	1,833	-657
2026/04/01	28.15	+0.75	+2.74	4,161	2,944	1,208	+1,736	383,281	+17.66	307	0	+307	0	0	+0	3,251	1,208	+2,043
2026/03/31	27.4	-0.3	-1.08	5,850	3,240	3,377	-137	381,543	+17.58	0	14	-14	0	0	+0	3,240	3,391	-151
2026/03/30	27.7	-0.8	-2.81	6,401	1,317	5,017	-3,700	381,601	+17.58	300	8	+292	0	0	+0	1,617	5,025	-3,408
2026/03/27	28.5	+0.35	+1.24	4,656	2,808	1,055	+1,753	385,283	+17.75	443	2	+441	0	0	+0	3,251	1,057	+2,194
2026/03/26	28.15	-0.05	-0.18	3,487	1,733	1,731	+2	383,530	+17.67	0	35	-35	0	0	+0	1,733	1,766	-33
2026/03/25	28.2	+0.65	+2.36	7,217	4,173	3,839	+334	383,528	+17.67	544	0	+544	0	0	+0	4,717	3,839	+878
2026/03/24	27.55	+0.35	+1.29	5,197	2,249	2,793	-544	383,194	+17.65	0	0	+0	0	0	+0	2,249	2,793	-544
2026/03/23	27.2	-0.65	-2.33	9,418	3,361	4,837	-1,476	384,206	+17.7	200	12	+188	0	0	+0	3,561	4,849	-1,288
2026/03/20	27.85	-0.1	-0.36	6,426	2,718	4,451	-1,733	385,658	+17.76	5	5	+0	0	0	+0	2,723	4,456	-1,733
2026/03/19	27.95	-1.25	-4.28	15,931	1,525	13,133	-11,608	387,303	+17.84	350	142	+208	0	0	+0	1,875	13,275	-11,400
2026/03/18	29.2	+0.75	+2.64	10,178	3,398	3,525	-127	400,076	+18.43	0	561	-561	0	0	+0	3,398	4,086	-688
2026/03/17	28.45	+0.8	+2.89	9,382	3,465	3,611	-146	400,204	+18.43	2,739	390	+2,349	0	0	+0	6,204	4,001	+2,203
2026/03/16	27.65	-0.15	-0.54	7,356	1,628	5,310	-3,682	400,792	+18.46	18	324	-306	0	0	+0	1,646	5,634	-3,988

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務