福邦證－法人買賣

法人買賣

福邦證最新法人買賣狀況

整理福邦證最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進428張、佔全市場比重的51.63%；其中外資買進403張、佔全市場比重的48.61%；自營商買進0張、佔全市場比重的0%；投信買進25張、佔全市場比重的3.02%。

賣出部分三大法人合計賣出30張、佔全市場比重的3.62%；其中外資賣出30張、佔全市場比重的3.62%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對福邦證持股淨買入(+)/淨賣出(-)張數為+398張，均價為NT$15.09元。

開盤價

15.1

收盤價

15.25

當日範圍

15.05 - 15.3

成交張數

836

開盤價(昨)

15.15

收盤價(昨)

15.1

昨日範圍

15 - 15.2

成交張數(昨)

829

成交金額

1268.95萬

成交金額(昨)

1251.33萬

52週範圍

11.25 - 19.3

發行股數

4億

市值

60億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

15.1

收盤價

15.25

成交張數

836

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	403	30	+373	賣→連2買
	金額(元)	608.3萬	45.3萬	+563萬
	均價(元)	15.09	15.09	15.09
	佔成交比重(%)	48.6%	3.6%	不適用
投信	張數	25	0	+25	無→連3買
	金額(元)	37.7萬	0	+38萬
	均價(元)	15.09	15.09	15.09
	佔成交比重(%)	3.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.09	15.09	15.09
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	428	30	+398	賣→連2買
	金額(元)	646.0萬	45.3萬	+601萬
	均價(元)	15.09	15.09	15.09
	佔成交比重(%)	51.6%	3.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

15.1

收盤價

15.25

成交張數

836

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	15.1	-0.1	-0.66	829	403	30	+373	23,328	+5.89	25	0	+25	0	0	+0	428	30	+398
2026/09/10	15.2	+0	+0	650	295	90	+205	22,955	+5.79	17	0	+17	0	0	+0	312	90	+222
2026/09/09	15.2	-0.2	-1.3	858	137	418	-281	22,750	+5.74	17	0	+17	0	0	+0	154	418	-264
2026/09/08	15.4	+0.25	+1.65	1,387	778	97	+681	23,018	+5.81	0	0	+0	0	0	+0	778	97	+681
2026/09/07	15.15	+0	+0	1,347	433	456	-23	22,337	+5.64	37	0	+37	0	0	+0	470	456	+14
2026/09/04	15.15	+0.1	+0.66	953	484	276	+208	22,346	+5.64	35	0	+35	0	0	+0	519	276	+243
2026/09/03	15.05	+0	+0	1,364	835	95	+740	22,138	+5.59	8	6	+2	0	0	+0	843	101	+742
2026/09/02	15.05	-0.1	-0.66	626	258	79	+179	21,398	+5.4	0	21	-21	0	0	+0	258	100	+158
2026/09/01	15.15	+0.15	+1	892	428	69	+359	21,219	+5.36	0	0	+0	0	0	+0	428	69	+359
2026/08/31	15	-0.1	-0.66	840	33	445	-412	20,860	+5.27	0	0	+0	0	0	+0	33	445	-412
2026/08/28	15.1	+0.15	+1	1,373	644	128	+516	21,233	+5.36	0	0	+0	0	0	+0	644	128	+516
2026/08/27	14.95	+0.1	+0.67	1,724	1,064	156	+908	20,714	+5.23	0	9	-9	0	0	+0	1,064	165	+899
2026/08/26	14.85	+0.15	+1.02	1,011	602	91	+511	19,806	+5	0	3	-3	0	0	+0	602	94	+508
2026/08/25	14.7	+0	+0	591	323	75	+248	19,295	+4.87	0	0	+0	0	0	+0	323	75	+248
2026/08/24	14.7	-0.1	-0.68	526	188	144	+44	19,017	+4.8	0	0	+0	0	0	+0	188	144	+44
2026/08/21	14.8	+0.15	+1.02	580	225	105	+120	18,937	+4.78	0	0	+0	0	0	+0	225	105	+120
2026/08/20	14.65	+0.15	+1.03	574	220	87	+133	18,816	+4.75	0	0	+0	0	0	+0	220	87	+133
2026/08/19	14.5	+0	+0	600	245	163	+82	18,671	+4.71	0	0	+0	0	0	+0	245	163	+82
2026/08/18	14.5	-0.05	-0.34	584	278	92	+186	18,562	+4.69	0	0	+0	0	0	+0	278	92	+186
2026/08/17	14.55	-0.1	-0.68	542	125	210	-85	18,375	+4.64	0	0	+0	0	0	+0	125	210	-85
2026/08/14	14.65	+0.15	+1.03	1,109	563	215	+348	18,409	+4.65	0	0	+0	0	0	+0	563	215	+348
2026/08/13	14.5	-0.15	-1.02	1,009	326	314	+12	18,058	+4.56	0	8	-8	0	0	+0	326	322	+4
2026/08/12	14.65	+0.7	+5.02	1,961	776	226	+550	18,043	+4.55	0	0	+0	0	0	+0	776	226	+550
2026/08/11	13.95	+0.05	+0.36	719	96	481	-385	17,492	+4.42	0	10	-10	0	0	+0	96	491	-395
2026/08/10	13.9	-0.2	-1.42	1,170	65	870	-805	17,814	+4.5	0	10	-10	0	0	+0	65	880	-815
2026/08/07	14.1	+0.2	+1.44	1,590	173	607	-434	18,445	+4.66	0	0	+0	0	0	+0	173	607	-434
2026/08/06	13.9	-0.25	-1.77	839	153	415	-262	18,830	+4.75	0	0	+0	0	0	+0	153	415	-262
2026/08/05	14.15	+0.2	+1.43	879	413	174	+239	19,051	+4.81	0	5	-5	0	0	+0	413	179	+234
2026/08/04	13.95	-0.05	-0.36	615	51	372	-321	18,745	+4.73	0	8	-8	0	0	+0	51	380	-329
2026/08/03	14	-0.1	-0.71	642	207	307	-100	18,469	+4.66	0	0	+0	0	0	+0	207	307	-100
2026/07/31	14.1	+0.75	+5.62	1,457	696	245	+451	18,561	+4.69	0	0	+0	0	0	+0	696	245	+451
2026/07/30	13.35	+0	+0	1,027	453	344	+109	18,100	+4.57	0	0	+0	0	0	+0	453	344	+109
2026/07/29	13.35	-0.45	-3.26	3,291	723	1,382	-659	17,888	+4.52	0	0	+0	0	0	+0	723	1,382	-659
2026/07/28	13.8	-0.45	-3.16	2,044	93	1,157	-1,064	17,712	+4.47	0	16	-16	0	0	+0	93	1,173	-1,080
2026/07/27	14.25	-0.05	-0.35	772	200	319	-119	18,421	+4.65	0	0	+0	0	0	+0	200	319	-119
2026/07/24	14.3	-0.1	-0.69	731	151	306	-155	18,472	+4.66	0	0	+0	0	0	+0	151	306	-155
2026/07/23	14.4	-0.2	-1.37	1,080	391	515	-124	18,613	+4.7	0	75	-75	0	0	+0	391	590	-199
2026/07/22	14.6	+0.15	+1.04	1,194	344	403	-59	18,690	+4.72	0	0	+0	0	0	+0	344	403	-59
2026/07/21	14.45	+0.45	+3.21	789	348	148	+200	18,698	+4.72	0	0	+0	0	0	+0	348	148	+200
2026/07/20	14	-0.1	-0.71	2,212	1,019	515	+504	18,471	+4.66	0	0	+0	0	0	+0	1,019	515	+504
2026/07/17	14.1	-0.6	-4.08	2,199	298	1,318	-1,020	17,918	+4.52	0	0	+0	0	0	+0	298	1,318	-1,020
2026/07/16	14.7	-0.3	-2	1,073	241	312	-71	18,609	+4.7	0	0	+0	0	0	+0	241	312	-71
2026/07/15	15	+0.35	+2.39	1,443	532	456	+76	18,677	+4.71	0	0	+0	0	0	+0	532	456	+76
2026/07/14	14.65	-0.65	-4.25	2,983	623	1,187	-564	18,421	+4.65	0	0	+0	0	0	+0	623	1,187	-564
2026/07/13	15.3	-0.4	-2.55	2,225	725	730	-5	18,412	+4.65	130	0	+130	0	0	+0	855	730	+125
2026/07/09	15.7	-0.2	-1.26	1,331	245	566	-321	18,341	+4.63	100	17	+83	0	0	+0	345	583	-238
2026/07/08	15.9	-0.2	-1.24	1,888	250	1,238	-988	18,647	+4.71	150	0	+150	0	0	+0	400	1,238	-838
2026/07/07	16.1	+0	+0	4,373	714	1,224	-510	19,397	+4.9	150	0	+150	0	0	+0	864	1,224	-360
2026/07/06	16.1	+0.05	+0.31	2,523	1,430	558	+872	19,627	+4.95	100	0	+100	0	0	+0	1,530	558	+972
2026/07/03	16.05	+0.3	+1.9	2,106	1,093	448	+645	18,655	+4.71	250	0	+250	0	0	+0	1,343	448	+895
2026/07/02	15.75	-0.45	-2.78	4,032	271	2,839	-2,568	17,928	+4.53	30	0	+30	0	0	+0	301	2,839	-2,538
2026/07/01	16.2	+0.6	+3.85	7,631	3,525	1,031	+2,494	19,235	+4.86	2,310	0	+2,310	0	0	+0	5,835	1,031	+4,804
2026/06/30	15.6	+0.45	+3.07	5,486	1,564	1,269	+295	16,611	+4.19	0	0	+0	0	0	+0	1,564	1,269	+295
2026/06/29	16.5	-0.05	-0.3	8,014	483	4,864	-4,381	16,053	+4.05	0	0	+0	0	0	+0	483	4,864	-4,381
2026/06/26	16.55	-0.2	-1.19	6,324	340	3,132	-2,792	19,677	+4.97	0	0	+0	0	0	+0	340	3,132	-2,792
2026/06/25	16.75	-0.05	-0.3	3,259	277	2,117	-1,840	22,348	+5.64	0	0	+0	0	0	+0	277	2,117	-1,840
2026/06/24	16.8	-0.15	-0.88	3,994	306	2,569	-2,263	23,692	+5.98	0	0	+0	0	0	+0	306	2,569	-2,263
2026/06/23	16.95	-0.2	-1.17	3,872	668	1,885	-1,217	25,602	+6.46	0	0	+0	0	0	+0	668	1,885	-1,217
2026/06/22	17.15	+0.1	+0.59	3,611	743	1,263	-520	26,529	+6.7	0	0	+0	0	0	+0	743	1,263	-520
2026/06/18	17.05	+0.05	+0.29	2,293	244	1,035	-791	26,984	+6.81	0	0	+0	0	0	+0	244	1,035	-791
2026/06/17	17	-0.05	-0.29	3,575	404	2,287	-1,883	27,630	+6.97	0	0	+0	0	0	+0	404	2,287	-1,883
2026/06/16	17.05	-0.3	-1.73	3,995	383	1,840	-1,457	29,172	+7.36	0	0	+0	0	0	+0	383	1,840	-1,457
2026/06/15	17.35	+0.1	+0.58	4,045	735	2,153	-1,418	30,625	+7.73	0	0	+0	0	0	+0	735	2,153	-1,418
2026/06/12	17.25	+0.7	+4.23	4,384	2,051	834	+1,217	32,041	+8.09	0	0	+0	0	0	+0	2,051	834	+1,217
2026/06/11	16.55	-0.15	-0.9	4,582	1,858	1,724	+134	30,802	+7.78	0	0	+0	0	0	+0	1,858	1,724	+134
2026/06/10	16.7	-0.95	-5.38	7,465	795	3,590	-2,795	30,511	+7.7	0	0	+0	0	0	+0	795	3,590	-2,795
2026/06/09	17.65	+0.15	+0.86	6,037	1,336	2,762	-1,426	33,197	+8.38	0	0	+0	0	0	+0	1,336	2,762	-1,426
2026/06/08	17.5	-1.65	-8.62	6,790	949	3,471	-2,522	34,584	+8.73	0	0	+0	0	0	+0	949	3,471	-2,522
2026/06/05	19.15	+0.2	+1.06	7,495	3,283	1,299	+1,984	37,106	+9.37	0	0	+0	0	0	+0	3,283	1,299	+1,984
2026/06/04	18.95	-0.35	-1.81	9,543	2,476	2,948	-472	35,122	+8.87	0	0	+0	0	0	+0	2,476	2,948	-472
2026/06/03	19.3	+1.5	+8.43	17,346	4,830	3,277	+1,553	35,584	+8.98	0	0	+0	0	0	+0	4,830	3,277	+1,553
2026/06/02	17.8	+0.5	+2.89	11,516	5,908	1,653	+4,255	34,032	+8.59	0	0	+0	0	0	+0	5,908	1,653	+4,255
2026/06/01	17.3	+0.45	+2.67	8,604	2,975	2,051	+924	29,753	+7.51	0	0	+0	0	0	+0	2,975	2,051	+924
2026/05/29	16.85	+0.6	+3.69	6,793	3,789	953	+2,836	28,636	+7.23	0	0	+0	0	0	+0	3,789	953	+2,836
2026/05/28	16.25	-0.2	-1.22	6,776	2,687	1,984	+703	25,797	+6.51	0	0	+0	0	0	+0	2,687	1,984	+703
2026/05/27	16.45	+0.7	+4.44	8,382	3,522	1,108	+2,414	25,018	+6.32	0	0	+0	0	0	+0	3,522	1,108	+2,414
2026/05/26	15.75	+0.15	+0.96	2,033	691	424	+267	22,572	+5.7	0	0	+0	0	0	+0	691	424	+267
2026/05/25	15.6	+0.3	+1.96	1,978	580	567	+13	22,280	+5.62	0	0	+0	0	0	+0	580	567	+13
2026/05/22	15.3	-0.05	-0.33	1,796	79	1,060	-981	22,028	+5.56	0	0	+0	0	0	+0	79	1,060	-981
2026/05/21	15.35	+0.3	+1.99	1,471	331	562	-231	22,951	+5.79	0	0	+0	0	0	+0	331	562	-231
2026/05/20	15.05	+0.05	+0.33	1,587	292	976	-684	23,155	+5.84	0	0	+0	0	0	+0	292	976	-684
2026/05/19	15	-0.15	-0.99	2,260	254	1,581	-1,327	23,642	+5.97	0	0	+0	0	0	+0	254	1,581	-1,327
2026/05/18	15.15	-0.25	-1.62	2,110	554	1,164	-610	24,707	+6.24	0	0	+0	0	0	+0	554	1,164	-610
2026/05/15	15.4	-0.15	-0.96	3,375	309	2,049	-1,740	25,238	+6.37	0	0	+0	0	0	+0	309	2,049	-1,740
2026/05/14	15.55	-0.3	-1.89	3,952	357	2,339	-1,982	26,930	+6.8	0	0	+0	0	0	+0	357	2,339	-1,982
2026/05/13	15.85	-0.35	-2.16	2,893	614	838	-224	28,879	+7.29	0	0	+0	0	0	+0	614	838	-224
2026/05/12	16.2	-0.4	-2.41	4,082	597	1,336	-739	29,100	+7.35	0	0	+0	0	0	+0	597	1,336	-739
2026/05/11	16.6	-0.2	-1.19	8,136	1,634	3,373	-1,739	29,520	+7.45	0	0	+0	0	0	+0	1,634	3,373	-1,739
2026/05/08	16.8	+0.1	+0.6	5,027	1,896	1,050	+846	31,259	+7.89	0	0	+0	0	0	+0	1,896	1,050	+846
2026/05/07	16.7	+0.8	+5.03	7,685	2,871	598	+2,273	30,413	+7.68	0	0	+0	0	0	+0	2,871	598	+2,273

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務