福邦證－法人買賣

法人買賣

福邦證最新法人買賣狀況

整理福邦證最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進200張、佔全市場比重的26.11%；其中外資買進200張、佔全市場比重的26.11%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出319張、佔全市場比重的41.64%；其中外資賣出319張、佔全市場比重的41.64%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對福邦證持股淨買入(+)/淨賣出(-)張數為-119張，均價為NT$14.18元。

開盤價

14.3

收盤價

14.25

當日範圍

14.1 - 14.3

成交張數

766

開盤價(昨)

14.45

收盤價(昨)

14.3

昨日範圍

14.2 - 14.45

成交張數(昨)

731

成交金額

1086.08萬

成交金額(昨)

1047.81萬

52週範圍

11.1 - 19.3

發行股數

4億

市值

56億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

14.3

收盤價

14.25

成交張數

766

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	200	319	-119	連2買→連4賣
	金額(元)	283.6萬	452.3萬	-169萬
	均價(元)	14.18	14.18	14.18
	佔成交比重(%)	26.1%	41.6%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	14.18	14.18	14.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.18	14.18	14.18
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	200	319	-119	連2買→連4賣
	金額(元)	283.6萬	452.3萬	-169萬
	均價(元)	14.18	14.18	14.18
	佔成交比重(%)	26.1%	41.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

14.3

收盤價

14.25

成交張數

766

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	14.25	-0.05	-0.35	766	200	319	-119	18,421	+4.65	0	0	+0	0	0	+0	200	319	-119
2026/07/24	14.3	-0.1	-0.69	731	151	306	-155	18,472	+4.66	0	0	+0	0	0	+0	151	306	-155
2026/07/23	14.4	-0.2	-1.37	1,080	391	515	-124	18,613	+4.7	0	75	-75	0	0	+0	391	590	-199
2026/07/22	14.6	+0.15	+1.04	1,194	344	403	-59	18,690	+4.72	0	0	+0	0	0	+0	344	403	-59
2026/07/21	14.45	+0.45	+3.21	789	348	148	+200	18,698	+4.72	0	0	+0	0	0	+0	348	148	+200
2026/07/20	14	-0.1	-0.71	2,212	1,019	515	+504	18,471	+4.66	0	0	+0	0	0	+0	1,019	515	+504
2026/07/17	14.1	-0.6	-4.08	2,199	298	1,318	-1,020	17,918	+4.52	0	0	+0	0	0	+0	298	1,318	-1,020
2026/07/16	14.7	-0.3	-2	1,073	241	312	-71	18,609	+4.7	0	0	+0	0	0	+0	241	312	-71
2026/07/15	15	+0.35	+2.39	1,443	532	456	+76	18,677	+4.71	0	0	+0	0	0	+0	532	456	+76
2026/07/14	14.65	-0.65	-4.25	2,983	623	1,187	-564	18,421	+4.65	0	0	+0	0	0	+0	623	1,187	-564
2026/07/13	15.3	-0.4	-2.55	2,225	725	730	-5	18,412	+4.65	130	0	+130	0	0	+0	855	730	+125
2026/07/09	15.7	-0.2	-1.26	1,331	245	566	-321	18,341	+4.63	100	17	+83	0	0	+0	345	583	-238
2026/07/08	15.9	-0.2	-1.24	1,888	250	1,238	-988	18,647	+4.71	150	0	+150	0	0	+0	400	1,238	-838
2026/07/07	16.1	+0	+0	4,373	714	1,224	-510	19,397	+4.9	150	0	+150	0	0	+0	864	1,224	-360
2026/07/06	16.1	+0.05	+0.31	2,523	1,430	558	+872	19,627	+4.95	100	0	+100	0	0	+0	1,530	558	+972
2026/07/03	16.05	+0.3	+1.9	2,106	1,093	448	+645	18,655	+4.71	250	0	+250	0	0	+0	1,343	448	+895
2026/07/02	15.75	-0.45	-2.78	4,032	271	2,839	-2,568	17,928	+4.53	30	0	+30	0	0	+0	301	2,839	-2,538
2026/07/01	16.2	+0.6	+3.85	7,631	3,525	1,031	+2,494	19,235	+4.86	2,310	0	+2,310	0	0	+0	5,835	1,031	+4,804
2026/06/30	15.6	+0.45	+3.07	5,486	1,564	1,269	+295	16,611	+4.19	0	0	+0	0	0	+0	1,564	1,269	+295
2026/06/29	16.5	-0.05	-0.3	8,014	483	4,864	-4,381	16,053	+4.05	0	0	+0	0	0	+0	483	4,864	-4,381
2026/06/26	16.55	-0.2	-1.19	6,324	340	3,132	-2,792	19,677	+4.97	0	0	+0	0	0	+0	340	3,132	-2,792
2026/06/25	16.75	-0.05	-0.3	3,259	277	2,117	-1,840	22,348	+5.64	0	0	+0	0	0	+0	277	2,117	-1,840
2026/06/24	16.8	-0.15	-0.88	3,994	306	2,569	-2,263	23,692	+5.98	0	0	+0	0	0	+0	306	2,569	-2,263
2026/06/23	16.95	-0.2	-1.17	3,872	668	1,885	-1,217	25,602	+6.46	0	0	+0	0	0	+0	668	1,885	-1,217
2026/06/22	17.15	+0.1	+0.59	3,611	743	1,263	-520	26,529	+6.7	0	0	+0	0	0	+0	743	1,263	-520
2026/06/18	17.05	+0.05	+0.29	2,293	244	1,035	-791	26,984	+6.81	0	0	+0	0	0	+0	244	1,035	-791
2026/06/17	17	-0.05	-0.29	3,575	404	2,287	-1,883	27,630	+6.97	0	0	+0	0	0	+0	404	2,287	-1,883
2026/06/16	17.05	-0.3	-1.73	3,995	383	1,840	-1,457	29,172	+7.36	0	0	+0	0	0	+0	383	1,840	-1,457
2026/06/15	17.35	+0.1	+0.58	4,045	735	2,153	-1,418	30,625	+7.73	0	0	+0	0	0	+0	735	2,153	-1,418
2026/06/12	17.25	+0.7	+4.23	4,384	2,051	834	+1,217	32,041	+8.09	0	0	+0	0	0	+0	2,051	834	+1,217
2026/06/11	16.55	-0.15	-0.9	4,582	1,858	1,724	+134	30,802	+7.78	0	0	+0	0	0	+0	1,858	1,724	+134
2026/06/10	16.7	-0.95	-5.38	7,465	795	3,590	-2,795	30,511	+7.7	0	0	+0	0	0	+0	795	3,590	-2,795
2026/06/09	17.65	+0.15	+0.86	6,037	1,336	2,762	-1,426	33,197	+8.38	0	0	+0	0	0	+0	1,336	2,762	-1,426
2026/06/08	17.5	-1.65	-8.62	6,790	949	3,471	-2,522	34,584	+8.73	0	0	+0	0	0	+0	949	3,471	-2,522
2026/06/05	19.15	+0.2	+1.06	7,495	3,283	1,299	+1,984	37,106	+9.37	0	0	+0	0	0	+0	3,283	1,299	+1,984
2026/06/04	18.95	-0.35	-1.81	9,543	2,476	2,948	-472	35,122	+8.87	0	0	+0	0	0	+0	2,476	2,948	-472
2026/06/03	19.3	+1.5	+8.43	17,346	4,830	3,277	+1,553	35,584	+8.98	0	0	+0	0	0	+0	4,830	3,277	+1,553
2026/06/02	17.8	+0.5	+2.89	11,516	5,908	1,653	+4,255	34,032	+8.59	0	0	+0	0	0	+0	5,908	1,653	+4,255
2026/06/01	17.3	+0.45	+2.67	8,604	2,975	2,051	+924	29,753	+7.51	0	0	+0	0	0	+0	2,975	2,051	+924
2026/05/29	16.85	+0.6	+3.69	6,793	3,789	953	+2,836	28,636	+7.23	0	0	+0	0	0	+0	3,789	953	+2,836
2026/05/28	16.25	-0.2	-1.22	6,776	2,687	1,984	+703	25,797	+6.51	0	0	+0	0	0	+0	2,687	1,984	+703
2026/05/27	16.45	+0.7	+4.44	8,382	3,522	1,108	+2,414	25,018	+6.32	0	0	+0	0	0	+0	3,522	1,108	+2,414
2026/05/26	15.75	+0.15	+0.96	2,033	691	424	+267	22,572	+5.7	0	0	+0	0	0	+0	691	424	+267
2026/05/25	15.6	+0.3	+1.96	1,978	580	567	+13	22,280	+5.62	0	0	+0	0	0	+0	580	567	+13
2026/05/22	15.3	-0.05	-0.33	1,796	79	1,060	-981	22,028	+5.56	0	0	+0	0	0	+0	79	1,060	-981
2026/05/21	15.35	+0.3	+1.99	1,471	331	562	-231	22,951	+5.79	0	0	+0	0	0	+0	331	562	-231
2026/05/20	15.05	+0.05	+0.33	1,587	292	976	-684	23,155	+5.84	0	0	+0	0	0	+0	292	976	-684
2026/05/19	15	-0.15	-0.99	2,260	254	1,581	-1,327	23,642	+5.97	0	0	+0	0	0	+0	254	1,581	-1,327
2026/05/18	15.15	-0.25	-1.62	2,110	554	1,164	-610	24,707	+6.24	0	0	+0	0	0	+0	554	1,164	-610
2026/05/15	15.4	-0.15	-0.96	3,375	309	2,049	-1,740	25,238	+6.37	0	0	+0	0	0	+0	309	2,049	-1,740
2026/05/14	15.55	-0.3	-1.89	3,952	357	2,339	-1,982	26,930	+6.8	0	0	+0	0	0	+0	357	2,339	-1,982
2026/05/13	15.85	-0.35	-2.16	2,893	614	838	-224	28,879	+7.29	0	0	+0	0	0	+0	614	838	-224
2026/05/12	16.2	-0.4	-2.41	4,082	597	1,336	-739	29,100	+7.35	0	0	+0	0	0	+0	597	1,336	-739
2026/05/11	16.6	-0.2	-1.19	8,136	1,634	3,373	-1,739	29,520	+7.45	0	0	+0	0	0	+0	1,634	3,373	-1,739
2026/05/08	16.8	+0.1	+0.6	5,027	1,896	1,050	+846	31,259	+7.89	0	0	+0	0	0	+0	1,896	1,050	+846
2026/05/07	16.7	+0.8	+5.03	7,685	2,871	598	+2,273	30,413	+7.68	0	0	+0	0	0	+0	2,871	598	+2,273
2026/05/06	15.9	+0.2	+1.27	3,201	1,541	200	+1,341	28,082	+7.09	0	0	+0	0	0	+0	1,541	200	+1,341
2026/05/05	15.7	+0	+0	2,026	591	174	+417	26,734	+6.75	0	0	+0	0	0	+0	591	174	+417
2026/05/04	15.7	+0.35	+2.28	3,974	1,655	198	+1,457	26,316	+6.64	0	0	+0	0	0	+0	1,655	198	+1,457
2026/04/30	15.35	+0.1	+0.66	1,987	981	152	+829	24,859	+6.27	0	0	+0	0	0	+0	981	152	+829
2026/04/29	15.25	+0.1	+0.66	2,440	183	521	-338	23,999	+6.06	0	0	+0	0	0	+0	183	521	-338
2026/04/28	15.15	+0.2	+1.34	2,245	1,392	172	+1,220	24,333	+6.14	0	0	+0	0	0	+0	1,392	172	+1,220
2026/04/27	14.95	+0.05	+0.34	2,964	680	1,090	-410	23,074	+5.82	0	0	+0	0	0	+0	680	1,090	-410
2026/04/24	14.9	+0.25	+1.71	4,000	1,910	202	+1,708	23,273	+5.87	0	0	+0	0	0	+0	1,910	202	+1,708
2026/04/23	14.65	-0.1	-0.68	2,369	210	1,224	-1,014	21,544	+5.44	0	0	+0	0	0	+0	210	1,224	-1,014
2026/04/22	14.75	-0.05	-0.34	638	124	75	+49	22,543	+5.69	0	0	+0	0	0	+0	124	75	+49
2026/04/21	14.8	+0	+0	1,000	40	238	-198	22,493	+5.68	0	0	+0	0	0	+0	40	238	-198
2026/04/20	14.8	+0	+0	1,186	114	206	-92	22,686	+5.73	0	0	+0	0	0	+0	114	206	-92
2026/04/17	14.8	+0	+0	733	6	228	-222	22,769	+5.75	0	0	+0	0	0	+0	6	228	-222
2026/04/16	14.8	+0	+0	862	144	111	+33	22,991	+5.8	0	0	+0	0	0	+0	144	111	+33
2026/04/15	14.8	+0.05	+0.34	1,057	311	42	+269	22,956	+5.79	0	0	+0	0	0	+0	311	42	+269
2026/04/14	14.75	+0.05	+0.34	1,478	348	229	+119	22,687	+5.73	0	0	+0	0	0	+0	348	229	+119
2026/04/13	14.7	-0.1	-0.68	951	124	495	-371	22,544	+5.69	0	0	+0	0	0	+0	124	495	-371
2026/04/10	14.8	+0.05	+0.34	1,912	672	111	+561	22,901	+5.78	0	0	+0	0	0	+0	672	111	+561
2026/04/09	14.75	-0.2	-1.34	1,103	148	713	-565	22,333	+5.64	0	0	+0	0	0	+0	148	713	-565
2026/04/08	14.95	+0.15	+1.01	1,806	987	35	+952	22,895	+5.78	0	0	+0	0	0	+0	987	35	+952
2026/04/07	14.8	+0.15	+1.02	723	337	89	+248	21,943	+5.54	0	0	+0	0	0	+0	337	89	+248
2026/04/02	14.65	-0.15	-1.01	921	80	458	-378	21,675	+5.47	0	0	+0	0	0	+0	80	458	-378
2026/04/01	14.8	+0.35	+2.42	1,051	530	150	+380	22,038	+5.56	0	0	+0	0	0	+0	530	150	+380
2026/03/31	14.45	-0.05	-0.34	1,306	517	446	+71	21,653	+5.47	0	0	+0	0	0	+0	517	446	+71
2026/03/30	14.5	-0.15	-1.02	1,504	490	437	+53	21,543	+5.44	0	0	+0	0	0	+0	490	437	+53
2026/03/27	14.65	-0.15	-1.01	854	82	416	-334	21,489	+5.42	0	0	+0	0	0	+0	82	416	-334
2026/03/26	14.8	-0.1	-0.67	867	196	321	-125	21,823	+5.51	0	0	+0	0	0	+0	196	321	-125
2026/03/25	14.9	+0.3	+2.05	2,072	579	577	+2	21,945	+5.54	0	0	+0	0	0	+0	579	577	+2
2026/03/24	14.6	+0.15	+1.04	1,218	507	334	+173	21,921	+5.53	0	0	+0	0	0	+0	507	334	+173
2026/03/23	14.45	-0.35	-2.36	1,761	272	667	-395	21,744	+5.49	0	0	+0	0	0	+0	272	667	-395
2026/03/20	14.8	+0	+0	1,605	712	303	+409	22,116	+5.58	0	0	+0	0	0	+0	712	303	+409
2026/03/19	14.8	-0.5	-3.27	3,207	188	2,377	-2,189	21,691	+5.48	0	0	+0	0	0	+0	188	2,377	-2,189
2026/03/18	15.3	+0.35	+2.34	5,229	3,292	549	+2,743	23,848	+6.02	0	0	+0	0	0	+0	3,292	549	+2,743
2026/03/17	14.95	+0.3	+2.05	2,913	1,386	249	+1,137	21,105	+5.33	0	0	+0	0	0	+0	1,386	249	+1,137

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務