6104
101.5
TWD+4.80 (4.96%)
2026.05.21收盤
創惟－現股當沖
創惟最新現股當沖狀況
整理創惟最新(2026/04/24) 當沖狀況。整體成交張數為1,907張，佔整體市場成交張數的45.69%。當日現股當沖之總損益為-32.38萬元、每張平均損益則為-170元。
開盤價
99.1
收盤價
101.5
當日範圍
98.2 - 102
成交張數
3,026
開盤價(昨)
93.6
收盤價(昨)
96.7
昨日範圍
92.3 - 97.5
成交張數(昨)
1,419
成交金額
3.05億
成交金額(昨)
1.36億
52週範圍
87.2 - 173.5
發行股數
9113萬
市值
92億
現股當沖－歷史逐日資訊
開盤價
99.1
收盤價
101.5
成交張數
3,026
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 99 | +1 | +1.02 | 4,174 | 42,077.84 | 1,907 | 45.69 | 19,232.7 | 45.71 | 19,200.32 | 45.63 | -32.38 | -169.8 | 3 | 0.07 |
| 2026/04/23 | 98 | -6 | -5.77 | 9,816 | 99,817.13 | 4,712 | 48 | 47,733.49 | 47.82 | 47,743.68 | 47.83 | +10.19 | +21.63 | 11 | 0.11 |
| 2026/04/22 | 104 | +9.2 | +9.7 | 4,171 | 42,706.48 | 1,065 | 25.53 | 10,758.99 | 25.19 | 10,922.28 | 25.58 | +163.29 | +1,533.24 | 0 | 0 |
| 2026/04/21 | 94.8 | +1.4 | +1.5 | 1,205 | 11,391.01 | 440 | 36.51 | 4,152.46 | 36.45 | 4,160.8 | 36.53 | +8.34 | +189.55 | 1 | 0.08 |
| 2026/04/20 | 93.4 | -0.5 | -0.53 | 1,300 | 12,247.11 | 440 | 33.85 | 4,145.2 | 33.85 | 4,146.13 | 33.85 | +0.93 | +21.14 | 1 | 0.08 |
| 2026/04/17 | 93.9 | +1.1 | +1.19 | 1,911 | 18,005.94 | 696 | 36.42 | 6,560.61 | 36.44 | 6,563.16 | 36.45 | +2.55 | +36.64 | 1 | 0.05 |
| 2026/04/16 | 92.8 | +5.6 | +6.42 | 2,744 | 25,240.74 | 893 | 32.54 | 8,148.77 | 32.28 | 8,279.4 | 32.8 | +130.63 | +1,462.82 | 0 | 0 |
| 2026/04/15 | 87.2 | -1.1 | -1.25 | 863 | 7,567.1 | 122 | 14.14 | 1,072.39 | 14.17 | 1,071.43 | 14.16 | -0.96 | -78.69 | 4 | 0.46 |
| 2026/04/14 | 88.3 | +0.5 | +0.57 | 690 | 6,078.73 | 183 | 26.52 | 1,613.22 | 26.54 | 1,612.11 | 26.52 | -1.11 | -60.66 | 0 | 0 |
| 2026/04/13 | 87.8 | -0.9 | -1.01 | 654 | 5,755.02 | 93 | 14.22 | 819.74 | 14.24 | 819.83 | 14.25 | +0.09 | +9.68 | 0 | 0 |
| 2026/04/10 | 88.7 | -0.6 | -0.67 | 655 | 5,825.42 | 86 | 13.13 | 767.78 | 13.18 | 765.28 | 13.14 | -2.5 | -290.7 | 3 | 0.46 |
| 2026/04/09 | 89.3 | -2.9 | +1.82 | 766 | 6,805.68 | 146 | 19.06 | 1,294.67 | 19.02 | 1,300.23 | 19.11 | +5.56 | +380.82 | 6 | 0.78 |
| 2026/04/08 | 92.2 | +1.4 | +1.54 | 1,191 | 10,957.76 | 250 | 20.99 | 2,301.83 | 21.01 | 2,298.08 | 20.97 | -3.75 | -150 | 0 | 0 |
| 2026/04/07 | 90.8 | -0.6 | -0.66 | 648 | 5,904.93 | 113 | 17.44 | 1,032.43 | 17.48 | 1,028.39 | 17.42 | -4.04 | -357.52 | 0 | 0 |
| 2026/04/02 | 91.4 | -0.6 | -0.65 | 538 | 4,955.78 | 126 | 23.42 | 1,167.22 | 23.55 | 1,157.75 | 23.36 | -9.47 | -751.59 | 0 | 0 |
| 2026/04/01 | 92 | +1.9 | +2.11 | 460 | 4,253.1 | 134 | 29.13 | 1,241.18 | 29.18 | 1,238.94 | 29.13 | -2.24 | -167.16 | 0 | 0 |
| 2026/03/31 | 90.1 | -1.2 | -1.31 | 1,474 | 13,599.94 | 832 | 56.45 | 7,721.89 | 56.78 | 7,715.84 | 56.73 | -6.05 | -72.72 | 2 | 0.14 |
| 2026/03/30 | 91.3 | -2.3 | -2.46 | 695 | 6,356.67 | 198 | 28.49 | 1,811.37 | 28.5 | 1,813.91 | 28.54 | +2.54 | +128.28 | 0 | 0 |
| 2026/03/27 | 93.6 | -0.5 | -0.53 | 601 | 5,583.98 | 221 | 36.77 | 2,052.95 | 36.76 | 2,058.3 | 36.86 | +5.35 | +242.08 | 0 | 0 |
| 2026/03/26 | 94.1 | -2.4 | -2.49 | 710 | 6,764.37 | 207 | 29.15 | 1,983.16 | 29.32 | 1,973.45 | 29.17 | -9.71 | -469.08 | 0 | 0 |
| 2026/03/25 | 96.5 | +3.5 | +3.76 | 707 | 6,759.73 | 159 | 22.49 | 1,515.21 | 22.42 | 1,520.05 | 22.49 | +4.84 | +304.4 | 1 | 0.14 |
| 2026/03/24 | 93 | -1.3 | -1.38 | 1,000 | 9,355.96 | 446 | 44.6 | 4,168.72 | 44.56 | 4,185.71 | 44.74 | +16.99 | +380.94 | 19 | 1.9 |
| 2026/03/23 | 94.3 | -3.1 | -3.18 | 768 | 7,273.63 | 265 | 34.51 | 2,520.55 | 34.65 | 2,518.82 | 34.63 | -1.73 | -65.28 | 0 | 0 |
| 2026/03/20 | 97.4 | +3 | +3.18 | 1,036 | 9,955.99 | 369 | 35.62 | 3,529.99 | 35.46 | 3,537.95 | 35.54 | +7.96 | +215.72 | 1 | 0.1 |
| 2026/03/19 | 94.4 | -3.2 | -3.28 | 919 | 8,778.12 | 125 | 13.6 | 1,198.26 | 13.65 | 1,192.36 | 13.58 | -5.9 | -472 | 0 | 0 |
| 2026/03/18 | 97.6 | +3.2 | +3.39 | 1,289 | 12,469.94 | 444 | 34.45 | 4,282.14 | 34.34 | 4,294.19 | 34.44 | +12.05 | +271.4 | 5 | 0.39 |
| 2026/03/17 | 94.4 | +0 | +0 | 783 | 7,438.99 | 249 | 31.8 | 2,370.69 | 31.87 | 2,368.09 | 31.83 | -2.6 | -104.42 | 0 | 0 |
| 2026/03/16 | 94.4 | -0.7 | -0.74 | 423 | 4,000.04 | 95 | 22.46 | 899.98 | 22.5 | 899.43 | 22.49 | -0.55 | -57.89 | 0 | 0 |
| 2026/03/13 | 95.1 | +0.1 | +0.11 | 485 | 4,599.36 | 168 | 34.64 | 1,589.8 | 34.57 | 1,594.72 | 34.67 | +4.92 | +292.86 | 0 | 0 |
| 2026/03/12 | 95 | +0.8 | +0.85 | 623 | 5,908.76 | 254 | 40.77 | 2,406.32 | 40.72 | 2,408.35 | 40.76 | +2.03 | +79.92 | 0 | 0 |
| 2026/03/11 | 94.2 | +2.7 | +2.95 | 724 | 6,803.21 | 140 | 19.34 | 1,312.82 | 19.3 | 1,318.71 | 19.38 | +5.89 | +420.71 | 0 | 0 |
| 2026/03/10 | 91.5 | +2.7 | +3.04 | 738 | 6,700.67 | 322 | 43.63 | 2,925.54 | 43.66 | 2,924.84 | 43.65 | -0.7 | -21.74 | 0 | 0 |
| 2026/03/09 | 88.8 | -6 | -6.33 | 1,071 | 9,430.78 | 392 | 36.6 | 3,440.54 | 36.48 | 3,461.57 | 36.71 | +21.03 | +536.48 | 0 | 0 |
| 2026/03/06 | 94.8 | +0.1 | +0.11 | 619 | 5,867.01 | 256 | 41.36 | 2,423.2 | 41.3 | 2,428.68 | 41.4 | +5.48 | +214.06 | 0 | 0 |
| 2026/03/05 | 94.7 | +2.1 | +2.27 | 983 | 9,353.81 | 384 | 39.06 | 3,653.19 | 39.06 | 3,651.67 | 39.04 | -1.52 | -39.58 | 1 | 0.1 |
| 2026/03/04 | 92.6 | -7 | -7.03 | 2,039 | 19,172.74 | 655 | 32.12 | 6,155.85 | 32.11 | 6,196.81 | 32.32 | +40.96 | +625.34 | 0 | 0 |
| 2026/03/03 | 99.6 | -0.4 | -0.4 | 1,305 | 13,049.11 | 486 | 37.24 | 4,864.64 | 37.28 | 4,864 | 37.27 | -0.64 | -13.17 | 1 | 0.08 |
| 2026/03/02 | 100 | -1.5 | -1.48 | 1,507 | 15,045.25 | 464 | 30.79 | 4,621.98 | 30.72 | 4,637.61 | 30.82 | +15.63 | +336.85 | 1 | 0.07 |
| 2026/02/26 | 101.5 | +1.5 | +1.5 | 1,554 | 15,853.8 | 447 | 28.76 | 4,555.05 | 28.73 | 4,560.4 | 28.77 | +5.35 | +119.69 | 0 | 0 |
| 2026/02/25 | 100 | +0.5 | +0.5 | 4,014 | 41,271.65 | 2,021 | 50.35 | 20,782.45 | 50.36 | 20,752.1 | 50.28 | -30.35 | -150.17 | 0 | 0 |
| 2026/02/24 | 99.5 | +3.1 | +3.22 | 2,441 | 24,441.71 | 786 | 32.2 | 7,836.31 | 32.06 | 7,877.58 | 32.23 | +41.27 | +525.06 | 3 | 0.12 |
| 2026/02/23 | 96.4 | +1.9 | +2.01 | 958 | 9,178.14 | 293 | 30.58 | 2,800.34 | 30.51 | 2,805.06 | 30.56 | +4.72 | +161.09 | 6 | 0.63 |
| 2026/02/11 | 94.5 | -1.1 | -1.15 | 906 | 8,563.72 | 141 | 15.56 | 1,332.91 | 15.56 | 1,335.11 | 15.59 | +2.2 | +156.03 | 0 | 0 |
| 2026/02/10 | 95.6 | -0.3 | -0.31 | 661 | 6,355.55 | 202 | 30.56 | 1,946.11 | 30.62 | 1,941.75 | 30.55 | -4.36 | -215.84 | 0 | 0 |
| 2026/02/09 | 95.9 | -0.1 | -0.1 | 895 | 8,612.96 | 370 | 41.34 | 3,565.29 | 41.39 | 3,560.32 | 41.34 | -4.97 | -134.32 | 1 | 0.11 |
| 2026/02/06 | 96 | -1.4 | -1.44 | 1,283 | 12,276.57 | 476 | 37.1 | 4,546.31 | 37.03 | 4,562.36 | 37.16 | +16.05 | +337.18 | 1 | 0.08 |
| 2026/02/05 | 97.4 | -3.1 | -3.08 | 1,208 | 11,888.27 | 288 | 23.84 | 2,846.64 | 23.94 | 2,840.06 | 23.89 | -6.58 | -228.47 | 1 | 0.08 |
| 2026/02/04 | 100.5 | +0.5 | +0.5 | 1,054 | 10,577.78 | 423 | 40.13 | 4,241.56 | 40.1 | 4,248.28 | 40.16 | +6.72 | +158.87 | 0 | 0 |
| 2026/02/03 | 100 | +2.2 | +2.25 | 1,208 | 12,004.59 | 595 | 49.25 | 5,901.88 | 49.16 | 5,909.14 | 49.22 | +7.26 | +122.02 | 2 | 0.17 |
| 2026/02/02 | 97.8 | -2.7 | -2.69 | 2,865 | 28,640.86 | 1,505 | 52.53 | 15,076.6 | 52.64 | 15,045.69 | 52.53 | -30.91 | -205.38 | 4 | 0.14 |
| 2026/01/30 | 100.5 | +0.5 | +0.5 | 2,163 | 21,321.66 | 994 | 45.95 | 9,766.64 | 45.81 | 9,847.45 | 46.19 | +80.81 | +812.98 | 0 | 0 |
| 2026/01/29 | 100 | -2.5 | -2.44 | 1,433 | 14,446.1 | 427 | 29.8 | 4,313.17 | 29.86 | 4,313.23 | 29.86 | +0.06 | +1.41 | 0 | 0 |
| 2026/01/28 | 102.5 | -1.5 | -1.44 | 1,733 | 17,840.3 | 602 | 34.74 | 6,198.55 | 34.74 | 6,206.8 | 34.79 | +8.25 | +137.04 | 2 | 0.12 |
| 2026/01/27 | 104 | +2.5 | +2.46 | 1,699 | 17,342.45 | 564 | 33.2 | 5,731.9 | 33.05 | 5,752.75 | 33.17 | +20.85 | +369.68 | 1 | 0.06 |
| 2026/01/26 | 101.5 | +0.5 | +0.5 | 1,366 | 13,816.7 | 405 | 29.65 | 4,102.1 | 29.69 | 4,108.25 | 29.73 | +6.15 | +151.85 | 0 | 0 |
| 2026/01/23 | 101 | +2.1 | +2.12 | 3,460 | 35,449.27 | 1,798 | 51.97 | 18,378.01 | 51.84 | 18,408.42 | 51.93 | +30.41 | +169.13 | 1 | 0.03 |
| 2026/01/22 | 98.9 | -1 | -1 | 1,679 | 16,714.96 | 397 | 23.65 | 3,956.13 | 23.67 | 3,955.04 | 23.66 | -1.09 | -27.46 | 0 | 0 |
| 2026/01/21 | 99.9 | -2.6 | -2.54 | 1,730 | 17,439.69 | 471 | 27.23 | 4,764.71 | 27.32 | 4,756.57 | 27.27 | -8.14 | -172.82 | 0 | 0 |
| 2026/01/20 | 102.5 | +1 | +0.99 | 2,597 | 26,921.55 | 1,057 | 40.7 | 10,944.3 | 40.65 | 10,947.35 | 40.66 | +3.05 | +28.86 | 1 | 0.04 |
| 2026/01/19 | 101.5 | +1 | +1 | 1,174 | 11,930.5 | 327 | 27.85 | 3,319.55 | 27.82 | 3,323.25 | 27.86 | +3.7 | +113.15 | 0 | 0 |
| 2026/01/16 | 100.5 | -2 | -1.95 | 1,514 | 15,282.1 | 350 | 23.12 | 3,538.75 | 23.16 | 3,541.6 | 23.17 | +2.85 | +81.43 | 2 | 0.13 |
| 2026/01/15 | 102.5 | -1.5 | -1.44 | 1,739 | 17,813 | 638 | 36.69 | 6,544.5 | 36.74 | 6,544.25 | 36.74 | -0.25 | -3.92 | 0 | 0 |
| 2026/01/14 | 104 | +1.5 | +1.46 | 1,862 | 19,266.65 | 525 | 28.2 | 5,433 | 28.2 | 5,433.7 | 28.2 | +0.7 | +13.33 | 0 | 0 |
| 2026/01/13 | 102.5 | -6 | -5.53 | 4,447 | 46,147.75 | 1,557 | 35.01 | 16,168.8 | 35.04 | 16,143.1 | 34.98 | -25.7 | -165.06 | 2 | 0.04 |
| 2026/01/12 | 108.5 | +7 | +6.9 | 11,708 | 124,599.75 | 6,259 | 53.46 | 66,500.85 | 53.37 | 66,793.05 | 53.61 | +292.2 | +466.85 | 21 | 0.18 |
| 2026/01/09 | 101.5 | +9.1 | +9.85 | 5,722 | 56,599.19 | 2,026 | 35.41 | 19,850.42 | 35.07 | 20,140.73 | 35.58 | +290.31 | +1,432.92 | 2 | 0.03 |
| 2026/01/08 | 92.4 | -2.6 | -2.74 | 1,571 | 14,705.88 | 389 | 24.76 | 3,649.46 | 24.82 | 3,650.27 | 24.82 | +0.81 | +20.82 | 0 | 0 |
| 2026/01/07 | 95 | +3.7 | +4.05 | 2,295 | 21,921.12 | 913 | 39.78 | 8,691.65 | 39.65 | 8,721.03 | 39.78 | +29.38 | +321.8 | 0 | 0 |
| 2026/01/06 | 91.3 | +0.1 | +0.11 | 885 | 8,132.4 | 303 | 34.24 | 2,787.24 | 34.27 | 2,787.37 | 34.27 | +0.13 | +4.29 | 0 | 0 |
| 2026/01/05 | 91.2 | -2.8 | -2.98 | 1,343 | 12,350.23 | 507 | 37.75 | 4,665.19 | 37.77 | 4,670.88 | 37.82 | +5.69 | +112.23 | 0 | 0 |
| 2026/01/02 | 94 | +0.4 | +0.43 | 600 | 5,667.09 | 210 | 35 | 1,982.95 | 34.99 | 1,985.99 | 35.04 | +3.04 | +144.76 | 1 | 0.17 |
| 2025/12/31 | 93.6 | -0.4 | -0.43 | 929 | 8,694.95 | 270 | 29.06 | 2,527.86 | 29.07 | 2,531.89 | 29.12 | +4.03 | +149.26 | 0 | 0 |
| 2025/12/30 | 94 | -2 | -2.08 | 1,069 | 10,080.68 | 316 | 29.56 | 2,982.4 | 29.59 | 2,981.61 | 29.58 | -0.79 | -25 | 0 | 0 |
| 2025/12/29 | 96 | -0.5 | -0.52 | 714 | 6,877.96 | 163 | 22.83 | 1,569.71 | 22.82 | 1,570.78 | 22.84 | +1.07 | +65.64 | -- | -- |
| 2025/12/26 | 96.5 | -1.3 | -1.33 | 841 | 8,172.28 | 266 | 31.63 | 2,591.62 | 31.71 | 2,590.04 | 31.69 | -1.58 | -59.4 | -- | -- |
| 2025/12/19 | 96.9 | +1.4 | +1.47 | 1,590 | 15,476.53 | 485 | 30.5 | 4,720.04 | 30.5 | 4,726.43 | 30.54 | +6.39 | +131.75 | -- | -- |
| 2025/12/18 | 95.5 | -2.1 | -2.15 | 1,278 | 12,290.07 | 423 | 33.1 | 4,066.62 | 33.09 | 4,068.48 | 33.1 | +1.86 | +43.97 | -- | -- |
| 2025/12/17 | 97.6 | -2.4 | -2.4 | 2,496 | 24,694.66 | 942 | 37.74 | 9,342.58 | 37.83 | 9,309.56 | 37.7 | -33.02 | -350.53 | -- | -- |
| 2025/12/16 | 100 | +1.8 | +1.83 | 6,799 | 69,380.8 | 4,105 | 60.38 | 41,902.78 | 60.4 | 41,855.28 | 60.33 | -47.5 | -115.71 | -- | -- |
| 2025/12/15 | 98.2 | +3 | +3.15 | 1,517 | 14,694.63 | 597 | 39.35 | 5,758.05 | 39.18 | 5,786.68 | 39.38 | +28.63 | +479.56 | -- | -- |
| 2025/11/26 | 90.9 | +1.6 | +1.79 | 743 | 6,769.45 | 271 | 36.47 | 2,464.83 | 36.41 | 2,471.28 | 36.51 | +6.45 | +238.01 | -- | -- |
| 2025/11/25 | 89.3 | +0.3 | +0.34 | 672 | 5,991.82 | 196 | 29.17 | 1,751.14 | 29.23 | 1,751 | 29.22 | -0.14 | -7.14 | -- | -- |
| 2025/11/24 | 89 | +1.5 | +1.71 | 523 | 4,679.93 | 162 | 30.98 | 1,448.05 | 30.94 | 1,449.83 | 30.98 | +1.78 | +109.88 | -- | -- |
| 2025/11/21 | 87.5 | -4.7 | -5.1 | 1,330 | 11,793.9 | 348 | 26.17 | 3,092.37 | 26.22 | 3,109.6 | 26.37 | +17.23 | +495.11 | -- | -- |
| 2025/11/20 | 92.2 | +2.1 | +2.33 | 405 | 3,731.28 | 145 | 35.8 | 1,335.68 | 35.8 | 1,335.37 | 35.79 | -0.31 | -21.38 | -- | -- |
| 2025/11/19 | 90.1 | -0.3 | -0.33 | 876 | 7,972.92 | 432 | 49.32 | 3,937.29 | 49.38 | 3,936.3 | 49.37 | -0.99 | -22.92 | -- | -- |
| 2025/11/18 | 90.4 | -3.8 | -4.03 | 955 | 8,743.81 | 264 | 27.64 | 2,421.69 | 27.7 | 2,427.31 | 27.76 | +5.62 | +212.88 | -- | -- |
| 2025/11/17 | 94.2 | +2.4 | +2.61 | 1,167 | 10,959.07 | 492 | 42.16 | 4,610.42 | 42.07 | 4,618.87 | 42.15 | +8.45 | +171.75 | -- | -- |
| 2025/11/14 | 91.8 | -4.7 | -4.87 | 1,950 | 18,202.84 | 567 | 29.08 | 5,290.65 | 29.06 | 5,312.67 | 29.19 | +22.02 | +388.36 | -- | -- |
| 2025/11/13 | 96.5 | -1.4 | -1.43 | 1,381 | 13,442.66 | 584 | 42.29 | 5,691.57 | 42.34 | 5,696.08 | 42.37 | +4.51 | +77.23 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
