6112
47.6
TWD-1.40 (-2.86%)
2026.06.10收盤
邁達特－現股當沖
邁達特最新現股當沖狀況
整理邁達特最新(2026/04/24) 當沖狀況。整體成交張數為98張，佔整體市場成交張數的20.68%。當日現股當沖之總損益為+1.18萬元、每張平均損益則為+120元。
開盤價
48.2
收盤價
47.6
當日範圍
47.6 - 50.5
成交張數
2,546
開盤價(昨)
51.3
收盤價(昨)
49
昨日範圍
49 - 52.3
成交張數(昨)
7,175
成交金額
1.25億
成交金額(昨)
3.63億
52週範圍
41.75 - 59
發行股數
1億
市值
58億
現股當沖－歷史逐日資訊
開盤價
48.2
收盤價
47.6
成交張數
2,546
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 45.15 | -1.1 | -2.38 | 474 | 2,149.21 | 98 | 20.68 | 445.4 | 20.72 | 446.57 | 20.78 | +1.18 | +119.9 | 0 | 0 |
| 2026/04/23 | 46.25 | -2.05 | -4.24 | 814 | 3,803.8 | 301 | 36.96 | 1,400.72 | 36.82 | 1,407.12 | 36.99 | +6.4 | +212.62 | 0 | 0 |
| 2026/04/22 | 48.3 | +0.75 | +1.58 | 748 | 3,615.47 | 101 | 13.5 | 486.83 | 13.47 | 487.95 | 13.5 | +1.12 | +110.89 | 0 | 0 |
| 2026/04/21 | 47.55 | -0.35 | -0.73 | 540 | 2,577.09 | 53 | 9.81 | 253.02 | 9.82 | 253.04 | 9.82 | +0.03 | +4.72 | 2 | 0.37 |
| 2026/04/20 | 47.9 | -0.15 | -0.31 | 548 | 2,624.12 | 126 | 22.98 | 603.46 | 23 | 603.87 | 23.01 | +0.41 | +32.94 | 0 | 0 |
| 2026/04/17 | 48.05 | +0.6 | +1.26 | 659 | 3,173.78 | 192 | 29.15 | 925.18 | 29.15 | 924.43 | 29.13 | -0.76 | -39.32 | 0 | 0 |
| 2026/04/16 | 47.45 | +0.45 | +0.96 | 425 | 2,017.38 | 52 | 12.23 | 246.43 | 12.22 | 246.81 | 12.23 | +0.39 | +74.04 | 0 | 0 |
| 2026/04/15 | 47 | +0.05 | +0.11 | 425 | 2,006.11 | 92 | 21.67 | 435.15 | 21.69 | 434.39 | 21.65 | -0.76 | -82.61 | 0 | 0 |
| 2026/04/14 | 46.95 | +0.85 | +1.84 | 1,067 | 5,082.01 | 402 | 37.66 | 1,910.7 | 37.6 | 1,912.98 | 37.64 | +2.28 | +56.72 | 0 | 0 |
| 2026/04/13 | 46.1 | -0.3 | -0.65 | 318 | 1,469.79 | 76 | 23.92 | 351.07 | 23.89 | 351.63 | 23.92 | +0.56 | +74.34 | 0 | 0 |
| 2026/04/10 | 46.4 | +0.15 | +0.32 | 272 | 1,263.49 | 69 | 25.34 | 320.1 | 25.33 | 320.57 | 25.37 | +0.47 | +68.84 | 0 | 0 |
| 2026/04/09 | 46.25 | -0.65 | -1.39 | 373 | 1,734.38 | 98 | 26.24 | 455.63 | 26.27 | 455.88 | 26.28 | +0.24 | +24.49 | 0 | 0 |
| 2026/04/08 | 46.9 | +1 | +2.18 | 797 | 3,734.1 | 208 | 26.09 | 972.75 | 26.05 | 973.75 | 26.08 | +1 | +48.32 | 0 | 0 |
| 2026/04/07 | 45.9 | +2.95 | +6.87 | 1,228 | 5,725.54 | 474 | 38.61 | 2,208.64 | 38.58 | 2,209.28 | 38.59 | +0.65 | +13.71 | 1 | 0.08 |
| 2026/04/02 | 42.95 | -0.5 | -1.15 | 205 | 882.89 | 53 | 25.88 | 229.43 | 25.99 | 228.72 | 25.91 | -0.7 | -133.02 | 0 | 0 |
| 2026/04/01 | 43.45 | +1.2 | +2.84 | 286 | 1,236.08 | 45 | 15.76 | 194.06 | 15.7 | 194.76 | 15.76 | +0.69 | +154.44 | 2 | 0.7 |
| 2026/03/31 | 42.25 | -1.3 | -2.99 | 505 | 2,157.8 | 78 | 15.43 | 333.75 | 15.47 | 334.2 | 15.49 | +0.45 | +57.69 | 0 | 0 |
| 2026/03/30 | 43.55 | -1.2 | -2.68 | 450 | 1,954.86 | 86 | 19.12 | 373.79 | 19.12 | 374.99 | 19.18 | +1.2 | +138.95 | 0 | 0 |
| 2026/03/27 | 44.75 | +0.3 | +0.67 | 368 | 1,624.58 | 48 | 13.04 | 211.32 | 13.01 | 212.35 | 13.07 | +1.03 | +214.58 | 0 | 0 |
| 2026/03/26 | 44.45 | -0.45 | -1 | 367 | 1,638.91 | 36 | 9.81 | 161.69 | 9.87 | 160.93 | 9.82 | -0.77 | -213.89 | 0 | 0 |
| 2026/03/25 | 44.9 | +0.15 | +0.34 | 364 | 1,636.49 | 50 | 13.73 | 224.69 | 13.73 | 224.66 | 13.73 | -0.04 | -8 | 0 | 0 |
| 2026/03/24 | 44.75 | -0.8 | -1.76 | 633 | 2,859.61 | 115 | 18.16 | 519.85 | 18.18 | 517.28 | 18.09 | -2.56 | -222.61 | 0 | 0 |
| 2026/03/23 | 45.55 | -2.45 | -5.1 | 808 | 3,721.64 | 161 | 19.93 | 744.13 | 19.99 | 741.72 | 19.93 | -2.42 | -150 | 0 | 0 |
| 2026/03/20 | 48 | -1.25 | -2.54 | 2,536 | 12,521.66 | 1,049 | 41.36 | 5,187.67 | 41.43 | 5,175.9 | 41.34 | -11.78 | -112.25 | 0 | 0 |
| 2026/03/19 | 49.25 | +1.05 | +2.18 | 1,530 | 7,426.79 | 536 | 35.04 | 2,593.84 | 34.93 | 2,602.68 | 35.04 | +8.85 | +165.02 | 0 | 0 |
| 2026/03/18 | 48.2 | +0.75 | +1.58 | 1,483 | 7,190.22 | 495 | 33.39 | 2,396.11 | 33.32 | 2,405.01 | 33.45 | +8.91 | +180 | 1 | 0.07 |
| 2026/03/17 | 47.45 | +0.45 | +0.96 | 669 | 3,197.19 | 199 | 29.75 | 951.46 | 29.76 | 951.11 | 29.75 | -0.34 | -17.34 | 1 | 0.15 |
| 2026/03/16 | 47 | -0.8 | -1.67 | 574 | 2,704.87 | 128 | 22.31 | 603.7 | 22.32 | 603.61 | 22.32 | -0.09 | -7.03 | 0 | 0 |
| 2026/03/13 | 47.8 | -0.55 | -1.14 | 859 | 4,123.73 | 347 | 40.38 | 1,664.69 | 40.37 | 1,666.72 | 40.42 | +2.04 | +58.65 | 1 | 0.12 |
| 2026/03/12 | 48.35 | +1.45 | +3.09 | 2,289 | 11,112.84 | 959 | 41.89 | 4,647.5 | 41.82 | 4,654.34 | 41.88 | +6.83 | +71.27 | 0 | 0 |
| 2026/03/11 | 46.9 | +1.2 | +2.63 | 951 | 4,500.42 | 265 | 27.87 | 1,252.52 | 27.83 | 1,253.21 | 27.85 | +0.69 | +26.04 | 1 | 0.11 |
| 2026/03/10 | 45.7 | +1.3 | +2.93 | 680 | 3,123.43 | 212 | 31.17 | 970.7 | 31.08 | 972.68 | 31.14 | +1.99 | +93.63 | 0 | 0 |
| 2026/03/09 | 44.4 | -1.25 | -2.74 | 625 | 2,734.12 | 207 | 33.11 | 901.98 | 32.99 | 906.77 | 33.16 | +4.79 | +231.64 | 3 | 0.48 |
| 2026/03/06 | 45.65 | +0.55 | +1.22 | 493 | 2,230.75 | 164 | 33.27 | 741 | 33.22 | 741.84 | 33.26 | +0.84 | +51.52 | 3 | 0.61 |
| 2026/03/05 | 45.1 | +1.9 | +4.4 | 1,162 | 5,295.38 | 490 | 42.17 | 2,229.76 | 42.11 | 2,235.03 | 42.21 | +5.27 | +107.55 | 10 | 0.86 |
| 2026/03/04 | 43.2 | -2.8 | -6.09 | 1,363 | 5,975.25 | 484 | 35.51 | 2,126.82 | 35.59 | 2,126.8 | 35.59 | -0.01 | -0.31 | 0 | 0 |
| 2026/03/03 | 46 | -2.55 | -5.25 | 1,864 | 8,723.24 | 532 | 28.54 | 2,488.62 | 28.53 | 2,492.71 | 28.58 | +4.08 | +76.79 | 1 | 0.05 |
| 2026/03/02 | 48.55 | +0.1 | +0.21 | 5,022 | 24,302.72 | 2,423 | 48.25 | 11,696.9 | 48.13 | 11,774.91 | 48.45 | +78.01 | +321.96 | 10 | 0.2 |
| 2026/02/26 | 48.45 | +4.4 | +9.99 | 3,369 | 16,146.41 | 1,173 | 34.82 | 5,600.66 | 34.69 | 5,622.89 | 34.82 | +22.23 | +189.47 | 0 | 0 |
| 2026/02/25 | 44.05 | -0.5 | -1.12 | 427 | 1,881.93 | 39 | 9.14 | 171.97 | 9.14 | 172.65 | 9.17 | +0.67 | +171.79 | 0 | 0 |
| 2026/02/24 | 44.55 | -0.05 | -0.11 | 372 | 1,657.47 | 99 | 26.62 | 442.19 | 26.68 | 442.44 | 26.69 | +0.26 | +26.26 | 0 | 0 |
| 2026/02/23 | 44.6 | +0.8 | +1.83 | 468 | 2,075.79 | 114 | 24.36 | 502.94 | 24.23 | 504.05 | 24.28 | +1.11 | +97.81 | 0 | 0 |
| 2026/02/11 | 43.8 | -0.45 | -1.02 | 341 | 1,497.48 | 32 | 9.39 | 140.77 | 9.4 | 141.38 | 9.44 | +0.61 | +192.19 | 0 | 0 |
| 2026/02/10 | 44.25 | +0.65 | +1.49 | 489 | 2,166.52 | 148 | 30.29 | 657.18 | 30.33 | 656.96 | 30.32 | -0.23 | -15.2 | 0 | 0 |
| 2026/02/09 | 43.6 | +0.6 | +1.4 | 232 | 1,012 | 54 | 23.24 | 234.59 | 23.18 | 235.57 | 23.28 | +0.98 | +182.41 | 0 | 0 |
| 2026/02/06 | 43 | -1.25 | -2.82 | 435 | 1,864.3 | 105 | 24.13 | 448.84 | 24.08 | 452.07 | 24.25 | +3.23 | +308.1 | 0 | 0 |
| 2026/02/05 | 44.25 | -0.1 | -0.23 | 350 | 1,548.32 | 65 | 18.58 | 288.37 | 18.62 | 288.52 | 18.63 | +0.16 | +24.62 | 0 | 0 |
| 2026/02/04 | 44.35 | +0.8 | +1.84 | 277 | 1,227.8 | 88 | 31.75 | 389.66 | 31.74 | 389.98 | 31.76 | +0.32 | +35.8 | 0 | 0 |
| 2026/02/03 | 43.55 | +0.05 | +0.11 | 335 | 1,461.41 | 88 | 26.27 | 384.1 | 26.28 | 384.65 | 26.32 | +0.56 | +63.64 | 0 | 0 |
| 2026/02/02 | 43.5 | -0.85 | -1.92 | 409 | 1,778.28 | 59 | 14.41 | 256.04 | 14.4 | 256.81 | 14.44 | +0.78 | +132.2 | 0 | 0 |
| 2026/01/30 | 44.35 | -1.7 | -3.69 | 1,135 | 5,069.8 | 246 | 21.68 | 1,097.64 | 21.65 | 1,100.43 | 21.71 | +2.79 | +113.21 | 0 | 0 |
| 2026/01/29 | 46.05 | -1.35 | -2.85 | 632 | 2,939.91 | 113 | 17.88 | 529.46 | 18.01 | 529.23 | 18 | -0.23 | -20.35 | 0 | 0 |
| 2026/01/28 | 47.4 | -0.25 | -0.52 | 332 | 1,571.87 | 53 | 15.98 | 251.28 | 15.99 | 251.66 | 16.01 | +0.38 | +71.7 | 0 | 0 |
| 2026/01/27 | 47.65 | -0.6 | -1.24 | 608 | 2,924.25 | 165 | 27.15 | 795.67 | 27.21 | 796.71 | 27.24 | +1.03 | +62.42 | 0 | 0 |
| 2026/01/26 | 48.25 | +0.25 | +0.52 | 421 | 2,035.86 | 93 | 22.07 | 449.66 | 22.09 | 449.2 | 22.06 | -0.46 | -48.92 | 0 | 0 |
| 2026/01/23 | 48 | +0.7 | +1.48 | 809 | 3,894.35 | 260 | 32.16 | 1,252.37 | 32.16 | 1,250.64 | 32.11 | -1.73 | -66.54 | 0 | 0 |
| 2026/01/22 | 47.3 | +0.1 | +0.21 | 515 | 2,432 | 83 | 16.12 | 391.84 | 16.11 | 392.02 | 16.12 | +0.18 | +22.29 | 0 | 0 |
| 2026/01/21 | 47.2 | -0.85 | -1.77 | 523 | 2,475.06 | 118 | 22.58 | 558.9 | 22.58 | 559.73 | 22.61 | +0.82 | +69.92 | 0 | 0 |
| 2026/01/20 | 48.05 | +0.15 | +0.31 | 382 | 1,833.58 | 87 | 22.75 | 417.02 | 22.74 | 417.13 | 22.75 | +0.11 | +12.64 | 0 | 0 |
| 2026/01/19 | 47.9 | +0.7 | +1.48 | 793 | 3,816.99 | 158 | 19.93 | 757.3 | 19.84 | 761.88 | 19.96 | +4.58 | +289.56 | -- | -- |
| 2026/01/16 | 47.2 | -0.7 | -1.46 | 439 | 2,085.05 | 74 | 16.87 | 352.24 | 16.89 | 352.34 | 16.9 | +0.1 | +13.51 | -- | -- |
| 2026/01/15 | 47.9 | +0 | +0 | 309 | 1,471.01 | 75 | 24.26 | 357.02 | 24.27 | 357.7 | 24.32 | +0.68 | +90 | -- | -- |
| 2026/01/14 | 47.9 | +1.05 | +2.24 | 496 | 2,372.83 | 26 | 5.24 | 123.79 | 5.22 | 124.21 | 5.23 | +0.42 | +161.54 | -- | -- |
| 2026/01/13 | 46.85 | -0.6 | -1.26 | 395 | 1,858.42 | 64 | 16.18 | 300.93 | 16.19 | 301.25 | 16.21 | +0.33 | +50.78 | -- | -- |
| 2026/01/12 | 47.45 | +0.65 | +1.39 | 424 | 2,010.92 | 126 | 29.73 | 596.38 | 29.66 | 599.07 | 29.79 | +2.69 | +213.49 | -- | -- |
| 2026/01/09 | 46.8 | -0.7 | -1.47 | 303 | 1,425.04 | 64 | 21.12 | 301.56 | 21.16 | 300.74 | 21.1 | -0.83 | -129.69 | -- | -- |
| 2026/01/08 | 47.5 | -0.55 | -1.14 | 281 | 1,338.91 | 75 | 26.72 | 358.26 | 26.76 | 358.1 | 26.75 | -0.17 | -22 | -- | -- |
| 2026/01/07 | 48.05 | +0.25 | +0.52 | 667 | 3,221.95 | 211 | 31.63 | 1,019.21 | 31.63 | 1,020.76 | 31.68 | +1.55 | +73.7 | -- | -- |
| 2026/01/06 | 47.8 | +1.65 | +3.58 | 1,499 | 7,216.53 | 539 | 35.95 | 2,596.82 | 35.98 | 2,592.24 | 35.92 | -4.59 | -85.16 | -- | -- |
| 2026/01/05 | 46.15 | -1.45 | -3.05 | 777 | 3,604.48 | 51 | 6.57 | 236.66 | 6.57 | 238.56 | 6.62 | +1.9 | +371.57 | -- | -- |
| 2026/01/02 | 47.6 | +1.55 | +3.37 | 886 | 4,215.39 | 141 | 15.92 | 669.2 | 15.88 | 671.25 | 15.92 | +2.06 | +145.74 | -- | -- |
| 2025/12/31 | 46.05 | -0.35 | -0.75 | 341 | 1,572.9 | 138 | 40.51 | 638.34 | 40.58 | 637.46 | 40.53 | -0.88 | -63.77 | -- | -- |
| 2025/12/30 | 46.4 | -0.7 | -1.49 | 336 | 1,557.93 | 37 | 11.01 | 171.62 | 11.02 | 171.74 | 11.02 | +0.12 | +32.43 | -- | -- |
| 2025/12/29 | 47.1 | +0.6 | +1.29 | 474 | 2,248.56 | 110 | 23.2 | 520.35 | 23.14 | 521.5 | 23.19 | +1.15 | +104.55 | -- | -- |
| 2025/12/26 | 46.5 | -0.6 | -1.27 | 250 | 1,167.81 | 41 | 16.38 | 191.25 | 16.38 | 191.66 | 16.41 | +0.41 | +101.22 | -- | -- |
| 2025/12/19 | 46.5 | +0.9 | +1.97 | 334 | 1,549.48 | 29 | 8.67 | 134.02 | 8.65 | 134.32 | 8.67 | +0.3 | +103.45 | -- | -- |
| 2025/12/18 | 45.6 | -0.45 | -0.98 | 203 | 927.61 | 69 | 34.03 | 315.56 | 34.02 | 315.82 | 34.05 | +0.27 | +39.13 | -- | -- |
| 2025/12/17 | 46.05 | +0.45 | +0.99 | 806 | 3,771.38 | 399 | 49.48 | 1,864.86 | 49.45 | 1,866.27 | 49.48 | +1.41 | +35.34 | -- | -- |
| 2025/12/16 | 45.6 | -0.4 | -0.87 | 309 | 1,406.92 | 97 | 31.43 | 442.83 | 31.48 | 442.46 | 31.45 | -0.37 | -38.14 | -- | -- |
| 2025/12/15 | 46 | +0.15 | +0.33 | 157 | 717.6 | 38 | 24.24 | 173.51 | 24.18 | 173.89 | 24.23 | +0.38 | +100 | -- | -- |
| 2025/11/26 | 47.85 | +0.75 | +1.59 | 474 | 2,311.28 | 132 | 27.39 | 633.22 | 27.4 | 633.49 | 27.41 | +0.27 | +20.45 | -- | -- |
| 2025/11/25 | 47.1 | -0.2 | -0.42 | 427 | 2,027.05 | 129 | 30.2 | 614.7 | 30.32 | 611.01 | 30.14 | -3.69 | -285.66 | -- | -- |
| 2025/11/24 | 47.3 | +0.2 | +0.42 | 266 | 1,254.24 | 84 | 31.64 | 396.78 | 31.64 | 397.27 | 31.67 | +0.49 | +58.33 | -- | -- |
| 2025/11/21 | 47.1 | -1 | -2.08 | 493 | 2,319.29 | 158 | 32.07 | 745.17 | 32.13 | 745.64 | 32.15 | +0.47 | +29.75 | -- | -- |
| 2025/11/20 | 48.1 | +1.2 | +2.56 | 558 | 2,676.91 | 193 | 34.58 | 924.86 | 34.55 | 926.26 | 34.6 | +1.41 | +72.8 | -- | -- |
| 2025/11/19 | 46.9 | -0.25 | -0.53 | 531 | 2,486.55 | 145 | 27.29 | 678.12 | 27.27 | 679.97 | 27.35 | +1.84 | +127.24 | -- | -- |
| 2025/11/18 | 47.15 | -1.2 | -2.48 | 787 | 3,747.76 | 212 | 26.94 | 1,011.26 | 26.98 | 1,012.62 | 27.02 | +1.35 | +63.92 | -- | -- |
| 2025/11/17 | 48.35 | -0.7 | -1.43 | 1,000 | 4,843.29 | 243 | 24.3 | 1,176.52 | 24.29 | 1,178.91 | 24.34 | +2.4 | +98.56 | -- | -- |
| 2025/11/14 | 49.05 | -1.05 | -2.1 | 1,152 | 5,694.75 | 307 | 26.65 | 1,525.07 | 26.78 | 1,519.56 | 26.68 | -5.5 | -179.32 | -- | -- |
| 2025/11/13 | 50.1 | -0.9 | -1.76 | 666 | 3,338.27 | 99 | 14.87 | 498.37 | 14.93 | 499.25 | 14.96 | +0.88 | +88.89 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
