達運－法人買賣

法人買賣

達運最新法人買賣狀況

整理達運最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進1,115張、佔全市場比重的61.7%；其中外資買進1,015張、佔全市場比重的56.17%；自營商買進13張、佔全市場比重的0.72%；投信買進87張、佔全市場比重的4.81%。

賣出部分三大法人合計賣出742張、佔全市場比重的41.06%；其中外資賣出719張、佔全市場比重的39.79%；自營商賣出23張、佔全市場比重的1.27%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達運持股淨買入(+)/淨賣出(-)張數為+373張，均價為NT$12.7元。

開盤價

12.8

收盤價

12.85

當日範圍

12.5 - 12.85

成交張數

1,807

開盤價(昨)

12.8

收盤價(昨)

12.65

昨日範圍

12.6 - 13.1

成交張數(昨)

1,983

成交金額

2294.43萬

成交金額(昨)

2538.93萬

52週範圍

10.1 - 15.25

發行股數

6億

市值

77億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

12.8

收盤價

12.85

成交張數

1,807

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1,015	719	+296	連2賣→連3買
	金額(元)	1288.8萬	912.9萬	+376萬
	均價(元)	12.70	12.70	12.70
	佔成交比重(%)	56.2%	39.8%	不適用
投信	張數	87	0	+87	連9無→連2買
	金額(元)	110.5萬	0	+110萬
	均價(元)	12.70	12.70	12.70
	佔成交比重(%)	4.8%	0.0%	不適用
自營商	張數	13	23	-10	買→賣
	金額(元)	16.5萬	29.2萬	-13萬
	均價(元)	12.70	12.70	12.70
	佔成交比重(%)	0.7%	1.3%	不適用
三大法人	張數	1,115	742	+373	連4賣→連2買
	金額(元)	1415.8萬	942.2萬	+474萬
	均價(元)	12.70	12.70	12.70
	佔成交比重(%)	61.7%	41.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

12.8

收盤價

12.85

成交張數

1,807

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	12.85	+0.2	+1.58	1,807	1,015	719	+296	--	--	87	0	+87	13	23	-10	1,115	742	+373
2026/05/19	12.65	-0.1	-0.78	1,983	791	749	+42	44,737	+7.47	75	0	+75	31	18	+13	897	767	+130
2026/05/18	12.75	+0.15	+1.19	1,959	729	688	+41	44,694	+7.46	0	0	+0	4	66	-62	733	754	-21
2026/05/15	12.6	-0.35	-2.7	4,071	1,173	2,131	-958	44,833	+7.48	0	0	+0	153	75	+78	1,326	2,206	-880
2026/05/14	12.95	+0	+0	3,537	1,357	2,088	-731	45,474	+7.59	0	0	+0	3	45	-42	1,360	2,133	-773
2026/05/13	12.95	-0.1	-0.77	2,608	1,294	1,232	+62	46,176	+7.71	0	0	+0	6	134	-128	1,300	1,366	-66
2026/05/12	13.05	+0.25	+1.95	4,237	2,416	1,321	+1,095	45,902	+7.66	0	0	+0	10	42	-32	2,426	1,363	+1,063
2026/05/11	12.8	-0.1	-0.78	2,855	542	1,592	-1,050	44,808	+7.48	0	0	+0	100	207	-107	642	1,799	-1,157
2026/05/08	12.9	-0.4	-3.01	4,291	1,046	2,111	-1,065	45,742	+7.64	0	0	+0	50	29	+21	1,096	2,140	-1,044
2026/05/07	13.3	+0.25	+1.92	3,078	1,640	331	+1,309	46,912	+7.83	0	0	+0	70	27	+43	1,710	358	+1,352
2026/05/06	13.05	+0.05	+0.38	2,711	1,073	786	+287	45,343	+7.57	0	0	+0	141	1	+140	1,214	787	+427
2026/05/05	13	+0.35	+2.77	3,423	1,606	745	+861	45,098	+7.53	20	0	+20	5	10	-5	1,631	755	+876
2026/05/04	12.65	-0.15	-1.17	2,622	564	947	-383	44,175	+7.37	0	0	+0	2	247	-245	566	1,194	-628
2026/04/30	12.8	-0.65	-4.83	3,970	506	2,377	-1,871	44,750	+7.47	0	32	-32	12	96	-84	518	2,505	-1,987
2026/04/29	13.45	+0	+0	2,220	776	928	-152	46,682	+7.79	0	0	+0	25	61	-36	801	989	-188
2026/04/28	13.45	+0.4	+3.07	3,073	1,228	1,222	+6	47,082	+7.86	0	0	+0	148	14	+134	1,376	1,236	+140
2026/04/27	13.05	+0.1	+0.77	4,684	1,298	2,482	-1,184	47,053	+7.86	0	0	+0	13	119	-106	1,311	2,601	-1,290
2026/04/24	12.95	-0.5	-3.72	3,811	659	2,055	-1,396	47,848	+7.99	0	0	+0	45	64	-19	704	2,119	-1,415
2026/04/23	13.45	-0.95	-6.6	5,902	1,751	2,590	-839	49,328	+8.24	0	0	+0	11	204	-193	1,762	2,794	-1,032
2026/04/22	14.4	-0.2	-1.37	4,308	2,155	363	+1,792	50,272	+8.39	0	0	+0	15	75	-60	2,170	438	+1,732
2026/04/21	14.6	-0.05	-0.34	3,980	1,325	1,450	-125	48,435	+8.09	0	0	+0	1	11	-10	1,326	1,461	-135
2026/04/20	14.65	-0.15	-1.01	3,156	1,156	847	+309	48,840	+8.15	0	0	+0	7	124	-117	1,163	971	+192
2026/04/17	14.8	-0.25	-1.66	3,994	1,449	994	+455	48,494	+8.1	0	0	+0	126	43	+83	1,575	1,037	+538
2026/04/16	15.05	-0.2	-1.31	8,045	2,948	1,804	+1,144	48,537	+8.1	0	0	+0	617	38	+579	3,565	1,842	+1,723
2026/04/15	15.25	+0.2	+1.33	8,818	4,604	1,267	+3,337	47,393	+7.91	0	0	+0	155	10	+145	4,759	1,277	+3,482
2026/04/14	15.05	+0.45	+3.08	12,107	2,928	3,677	-749	44,106	+7.36	0	0	+0	355	14	+341	3,283	3,691	-408
2026/04/13	14.6	+0.65	+4.66	4,846	1,628	1,170	+458	44,623	+7.45	0	0	+0	291	0	+291	1,919	1,170	+749
2026/04/10	13.95	-0.5	-3.46	13,737	3,491	4,581	-1,090	45,137	+7.54	0	0	+0	44	71	-27	3,535	4,652	-1,117
2026/04/09	14.45	+0.9	+6.64	27,700	9,208	4,841	+4,367	46,179	+7.71	0	15	-15	254	49	+205	9,462	4,905	+4,557
2026/04/08	13.55	+0.9	+7.11	5,195	2,674	1,185	+1,489	41,642	+6.95	0	0	+0	103	38	+65	2,777	1,223	+1,554
2026/04/07	12.65	-0.2	-1.56	1,693	208	1,042	-834	40,196	+6.71	0	0	+0	17	0	+17	225	1,042	-817
2026/04/02	12.85	+0.15	+1.18	3,510	1,790	770	+1,020	40,979	+6.84	0	0	+0	21	28	-7	1,811	798	+1,013
2026/04/01	12.7	+0.55	+4.53	2,640	1,339	472	+867	39,959	+6.67	0	0	+0	37	6	+31	1,376	478	+898
2026/03/31	12.15	-0.35	-2.8	2,748	865	1,525	-660	39,169	+6.54	0	0	+0	24	22	+2	889	1,547	-658
2026/03/30	12.5	-0.4	-3.1	2,069	376	1,274	-898	39,892	+6.66	0	0	+0	3	25	-22	379	1,299	-920
2026/03/27	12.9	+0	+0	2,822	816	1,475	-659	40,737	+6.8	0	0	+0	21	13	+8	837	1,488	-651
2026/03/26	12.9	-0.35	-2.64	2,017	382	1,215	-833	41,167	+6.87	0	0	+0	7	10	-3	389	1,225	-836
2026/03/25	13.25	+0.3	+2.32	1,963	803	439	+364	41,939	+7	0	0	+0	25	32	-7	828	471	+357
2026/03/24	12.95	-0.3	-2.26	2,323	550	1,213	-663	41,618	+6.95	0	0	+0	5	16	-11	555	1,229	-674
2026/03/23	13.25	-0.7	-5.02	4,337	1,147	1,491	-344	42,540	+7.1	0	0	+0	101	88	+13	1,248	1,579	-331
2026/03/20	13.95	+0.6	+4.49	9,541	2,800	2,458	+342	43,110	+7.2	0	0	+0	97	24	+73	2,897	2,482	+415
2026/03/19	13.35	-0.2	-1.48	1,818	791	535	+256	42,256	+7.05	0	0	+0	6	0	+6	797	535	+262
2026/03/18	13.55	+0.25	+1.88	2,881	854	1,011	-157	42,017	+7.01	0	0	+0	19	6	+13	873	1,017	-144
2026/03/17	13.3	+0.4	+3.1	3,295	1,562	450	+1,112	42,356	+7.07	0	12	-12	14	12	+2	1,576	474	+1,102
2026/03/16	12.9	-0.25	-1.9	1,865	234	859	-625	41,277	+6.89	0	30	-30	7	92	-85	241	981	-740
2026/03/13	13.15	-0.4	-2.95	2,109	518	1,185	-667	41,940	+7	0	0	+0	4	18	-14	522	1,203	-681
2026/03/12	13.55	+0.2	+1.5	3,543	1,933	762	+1,171	42,333	+7.07	0	25	-25	19	19	+0	1,952	806	+1,146
2026/03/11	13.35	+0.75	+5.95	3,881	2,659	431	+2,228	41,465	+6.92	0	15	-15	4	10	-6	2,663	456	+2,207
2026/03/10	12.6	-0.1	-0.79	2,291	507	1,248	-741	39,296	+6.56	0	0	+0	1	20	-19	508	1,268	-760
2026/03/09	12.7	-0.6	-4.51	2,883	876	1,680	-804	40,412	+6.75	0	0	+0	17	168	-151	893	1,848	-955
2026/03/06	13.3	+0.65	+5.14	2,747	1,765	350	+1,415	41,314	+6.9	0	0	+0	4	12	-8	1,769	362	+1,407
2026/03/05	12.65	+0.4	+3.27	1,787	897	457	+440	40,168	+6.71	0	0	+0	5	16	-11	902	473	+429
2026/03/04	12.25	-0.8	-6.13	3,841	813	2,053	-1,240	39,635	+6.62	0	0	+0	33	57	-24	846	2,110	-1,264
2026/03/03	13.05	-0.5	-3.69	3,014	819	1,221	-402	40,126	+6.7	0	30	-30	7	21	-14	826	1,272	-446
2026/03/02	13.55	-0.25	-1.81	2,657	1,459	806	+653	40,830	+6.82	0	0	+0	12	7	+5	1,471	813	+658
2026/02/26	13.8	+0.45	+3.37	3,882	2,157	636	+1,521	40,380	+6.74	0	0	+0	9	11	-2	2,166	647	+1,519
2026/02/25	13.35	-0.2	-1.48	3,796	1,772	697	+1,075	39,002	+6.51	0	0	+0	27	19	+8	1,799	716	+1,083
2026/02/24	13.55	+0.5	+3.83	3,568	1,874	643	+1,231	38,638	+6.45	0	0	+0	33	10	+23	1,907	653	+1,254
2026/02/23	13.05	+0.45	+3.57	3,191	2,317	607	+1,710	37,700	+6.29	0	0	+0	81	34	+47	2,398	641	+1,757
2026/02/11	12.6	+0.25	+2.02	1,992	958	649	+309	36,571	+6.11	0	0	+0	45	3	+42	1,003	652	+351
2026/02/10	12.35	-0.2	-1.59	2,533	779	1,217	-438	36,671	+6.12	0	0	+0	8	1	+7	787	1,218	-431
2026/02/09	12.55	-0.55	-4.2	3,934	556	2,726	-2,170	36,923	+6.16	0	0	+0	56	11	+45	612	2,737	-2,125
2026/02/06	13.1	-0.4	-2.96	2,180	745	940	-195	38,577	+6.44	0	0	+0	7	44	-37	752	984	-232
2026/02/05	13.5	-0.15	-1.1	2,658	1,086	545	+541	38,672	+6.46	0	0	+0	4	214	-210	1,090	759	+331
2026/02/04	13.65	+0.8	+6.23	6,716	2,935	1,330	+1,605	38,264	+6.39	0	0	+0	185	8	+177	3,120	1,338	+1,782
2026/02/03	12.85	+0.3	+2.39	2,654	1,028	949	+79	36,581	+6.11	0	0	+0	27	18	+9	1,055	967	+88
2026/02/02	12.55	-0.3	-2.33	1,936	461	1,045	-584	36,068	+6.02	0	0	+0	30	29	+1	491	1,074	-583
2026/01/30	12.85	-0.4	-3.02	3,355	744	932	-188	36,544	+6.1	0	0	+0	22	6	+16	766	938	-172
2026/01/29	13.25	-0.15	-1.12	3,655	906	1,543	-637	36,805	+6.14	0	0	+0	34	73	-39	940	1,616	-676
2026/01/28	13.4	+0.2	+1.52	14,790	3,171	3,829	-658	37,607	+6.28	0	0	+0	143	71	+72	3,314	3,900	-586
2026/01/27	13.2	-0.85	-6.05	5,757	711	2,621	-1,910	39,434	+6.58	0	0	+0	60	62	-2	771	2,683	-1,912
2026/01/26	14.05	+0.7	+5.24	8,514	2,789	2,538	+251	41,315	+6.9	0	0	+0	187	23	+164	2,976	2,561	+415
2026/01/23	13.35	+0.45	+3.49	3,071	1,344	625	+719	41,279	+6.89	0	0	+0	95	9	+86	1,439	634	+805
2026/01/22	12.9	-0.3	-2.27	3,131	711	1,364	-653	40,524	+6.77	0	0	+0	2	13	-11	713	1,377	-664
2026/01/21	13.2	-0.35	-2.58	2,704	688	769	-81	40,921	+6.83	0	30	-30	13	52	-39	701	851	-150
2026/01/20	13.55	+0	+0	3,270	1,187	865	+322	41,722	+6.97	0	0	+0	39	24	+15	1,226	889	+337
2026/01/19	13.55	+0.35	+2.65	5,833	2,201	1,045	+1,156	41,390	+6.91	0	0	+0	250	27	+223	2,451	1,072	+1,379
2026/01/16	13.2	-0.05	-0.38	2,353	881	457	+424	40,233	+6.72	0	0	+0	1	3	-2	882	460	+422
2026/01/15	13.25	-0.15	-1.12	2,422	1,046	610	+436	40,009	+6.68	0	0	+0	0	49	-49	1,046	659	+387
2026/01/14	13.4	+0.4	+3.08	4,803	1,958	1,207	+751	39,837	+6.65	0	0	+0	7	11	-4	1,965	1,218	+747
2026/01/13	13	-0.25	-1.89	3,046	1,332	609	+723	39,208	+6.55	0	80	-80	15	0	+15	1,347	689	+658
2026/01/12	13.25	+0.8	+6.43	4,498	1,758	1,071	+687	38,399	+6.41	0	0	+0	15	1	+14	1,773	1,072	+701
2026/01/09	12.45	-0.3	-2.35	4,413	1,499	1,221	+278	37,720	+6.3	48	0	+48	13	5	+8	1,560	1,226	+334
2026/01/08	12.75	-1	-7.27	6,797	863	2,631	-1,768	37,113	+6.2	0	0	+0	8	8	+0	871	2,639	-1,768
2026/01/07	13.75	+0.25	+1.85	17,709	3,635	4,650	-1,015	38,468	+6.42	0	21	-21	5	31	-26	3,640	4,702	-1,062
2026/01/06	13.5	+1.2	+9.76	15,012	1,665	3,081	-1,416	38,655	+6.45	0	50	-50	58	45	+13	1,723	3,176	-1,453
2026/01/05	12.3	+0.15	+1.23	4,126	807	1,780	-973	39,832	+6.65	0	0	+0	0	5	-5	807	1,785	-978
2026/01/02	12.15	+0	+0	1,625	374	439	-65	40,870	+6.82	0	0	+0	120	1	+119	494	440	+54
2025/12/31	12.15	-0.15	-1.22	2,882	799	992	-193	40,910	+6.83	0	0	+0	0	2	-2	799	994	-195
2025/12/30	12.3	-0.2	-1.6	2,548	1,307	232	+1,075	41,103	+6.86	0	0	+0	0	0	+0	1,307	232	+1,075

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務