6122
50.4
TWD+0.60 (1.20%)
2026.07.27收盤
擎邦－現股當沖
擎邦最新現股當沖狀況
整理擎邦最新(2026/04/24) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的4.88%。當日現股當沖之總損益為+1,650元、每張平均損益則為+165元。
開盤價
49.8
收盤價
50.4
當日範圍
49.3 - 50.8
成交張數
211
開盤價(昨)
51
收盤價(昨)
49.8
昨日範圍
49.8 - 51
成交張數(昨)
318
成交金額
1055.47萬
成交金額(昨)
1596.22萬
52週範圍
42.7 - 62.7
發行股數
7809萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
49.8
收盤價
50.4
成交張數
211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 49.1 | -0.15 | -0.3 | 205 | 1,006.2 | 10 | 4.88 | 48.97 | 4.87 | 49.13 | 4.88 | +0.17 | +165 | 0 | 0 |
| 2026/04/23 | 49.25 | -1.25 | -2.48 | 820 | 4,053.43 | 73 | 8.9 | 360.07 | 8.88 | 359.41 | 8.87 | -0.66 | -90.41 | 0 | 0 |
| 2026/04/22 | 50.5 | +0.1 | +0.2 | 264 | 1,332.04 | 9 | 3.41 | 45.38 | 3.41 | 45.44 | 3.41 | +0.06 | +66.67 | 0 | 0 |
| 2026/04/21 | 50.4 | +0.1 | +0.2 | 245 | 1,231.82 | 2 | 0.82 | 10.03 | 0.81 | 10.06 | 0.82 | +0.03 | +150 | 0 | 0 |
| 2026/04/20 | 50.3 | -0.5 | -0.98 | 330 | 1,664.74 | 16 | 4.85 | 80.95 | 4.86 | 80.56 | 4.84 | -0.39 | -243.75 | 0 | 0 |
| 2026/04/17 | 50.8 | +0.5 | +0.99 | 348 | 1,764.02 | 53 | 15.23 | 268.08 | 15.2 | 269.75 | 15.29 | +1.67 | +315.09 | 0 | 0 |
| 2026/04/16 | 50.3 | -0.1 | -0.2 | 327 | 1,644.9 | 25 | 7.65 | 126.05 | 7.66 | 125.93 | 7.66 | -0.12 | -48 | 0 | 0 |
| 2026/04/15 | 50.4 | -0.1 | -0.2 | 275 | 1,391.13 | 40 | 14.55 | 202.81 | 14.58 | 202.43 | 14.55 | -0.38 | -95 | 0 | 0 |
| 2026/04/14 | 50.5 | +0.3 | +0.6 | 268 | 1,353.83 | 22 | 8.21 | 110.99 | 8.2 | 111.87 | 8.26 | +0.88 | +400 | 0 | 0 |
| 2026/04/13 | 50.2 | -1.3 | -2.52 | 444 | 2,219.53 | 64 | 14.41 | 320.55 | 14.44 | 320.86 | 14.46 | +0.32 | +49.22 | 0 | 0 |
| 2026/04/10 | 51.5 | +0.5 | +0.98 | 196 | 1,004.96 | 10 | 5.1 | 51.24 | 5.1 | 51.36 | 5.11 | +0.12 | +120 | 0 | 0 |
| 2026/04/09 | 51 | +0.1 | +0.2 | 260 | 1,311.38 | 47 | 18.08 | 236.93 | 18.07 | 237.4 | 18.1 | +0.47 | +101.06 | 0 | 0 |
| 2026/04/08 | 50.9 | +0.95 | +1.9 | 188 | 953.68 | 34 | 18.09 | 172.12 | 18.05 | 173.25 | 18.17 | +1.13 | +332.35 | 0 | 0 |
| 2026/04/07 | 49.95 | +0.1 | +0.2 | 140 | 700.16 | 8 | 5.71 | 40.03 | 5.72 | 40.12 | 5.73 | +0.09 | +112.5 | 0 | 0 |
| 2026/04/02 | 49.85 | -0.05 | -0.1 | 157 | 784.86 | 28 | 17.83 | 139.96 | 17.83 | 140.21 | 17.86 | +0.25 | +89.29 | 0 | 0 |
| 2026/04/01 | 49.9 | +1 | +2.04 | 156 | 780.14 | 8 | 5.13 | 39.95 | 5.12 | 40.02 | 5.13 | +0.07 | +87.5 | 0 | 0 |
| 2026/03/31 | 48.9 | -0.9 | -1.81 | 350 | 1,719.51 | 37 | 10.57 | 182.33 | 10.6 | 182.72 | 10.63 | +0.39 | +104.05 | 0 | 0 |
| 2026/03/30 | 49.8 | -1.2 | -2.35 | 477 | 2,384.22 | 24 | 5.03 | 119.86 | 5.03 | 120.38 | 5.05 | +0.52 | +214.58 | 0 | 0 |
| 2026/03/27 | 51 | -0.3 | -0.58 | 193 | 978.49 | 30 | 15.54 | 152.32 | 15.57 | 152.64 | 15.6 | +0.32 | +106.67 | 0 | 0 |
| 2026/03/26 | 51.3 | +0.5 | +0.98 | 434 | 2,222.66 | 70 | 16.13 | 358.04 | 16.11 | 358.9 | 16.15 | +0.86 | +122.86 | 0 | 0 |
| 2026/03/25 | 50.8 | +0.5 | +0.99 | 182 | 925.02 | 11 | 6.04 | 55.84 | 6.04 | 55.92 | 6.05 | +0.08 | +72.73 | 0 | 0 |
| 2026/03/24 | 50.3 | -0.1 | -0.2 | 257 | 1,298.98 | 89 | 34.63 | 449.45 | 34.6 | 450.8 | 34.7 | +1.35 | +151.69 | 0 | 0 |
| 2026/03/23 | 50.4 | -0.8 | -1.56 | 234 | 1,181.82 | 46 | 19.66 | 232.18 | 19.65 | 232.56 | 19.68 | +0.38 | +82.61 | 0 | 0 |
| 2026/03/20 | 51.2 | -0.5 | -0.97 | 244 | 1,252.4 | 22 | 9.02 | 113 | 9.02 | 113.27 | 9.04 | +0.27 | +122.73 | 0 | 0 |
| 2026/03/19 | 51.7 | -0.9 | -1.71 | 280 | 1,450.78 | 20 | 7.14 | 103.78 | 7.15 | 103.86 | 7.16 | +0.08 | +40 | 0 | 0 |
| 2026/03/18 | 52.6 | +0.9 | +1.74 | 349 | 1,838.6 | 43 | 12.32 | 226.35 | 12.31 | 226.57 | 12.32 | +0.22 | +51.16 | 0 | 0 |
| 2026/03/17 | 51.7 | +0.4 | +0.78 | 419 | 2,168.9 | 38 | 9.07 | 196.73 | 9.07 | 197.18 | 9.09 | +0.45 | +118.42 | 0 | 0 |
| 2026/03/16 | 51.3 | -0.7 | -1.35 | 367 | 1,888.66 | 62 | 16.89 | 319.76 | 16.93 | 319 | 16.89 | -0.76 | -122.58 | -- | -- |
| 2026/03/13 | 52 | -0.8 | -1.52 | 423 | 2,203.55 | 90 | 21.28 | 469.62 | 21.31 | 469.05 | 21.29 | -0.57 | -63.33 | -- | -- |
| 2026/03/12 | 52.8 | -1.1 | -2.04 | 517 | 2,743.05 | 66 | 12.77 | 350.53 | 12.78 | 350.68 | 12.78 | +0.15 | +22.73 | -- | -- |
| 2026/03/11 | 53.9 | +1.6 | +3.06 | 1,201 | 6,407.26 | 238 | 19.82 | 1,267.47 | 19.78 | 1,273.41 | 19.87 | +5.94 | +249.58 | -- | -- |
| 2026/03/10 | 52.3 | +1.6 | +3.16 | 387 | 2,025.29 | 84 | 21.71 | 439.27 | 21.69 | 439.5 | 21.7 | +0.23 | +27.38 | -- | -- |
| 2026/03/09 | 50.7 | -1.3 | -2.5 | 498 | 2,494.63 | 193 | 38.76 | 965.29 | 38.69 | 967.26 | 38.77 | +1.98 | +102.33 | -- | -- |
| 2026/03/06 | 52 | +0.9 | +1.76 | 225 | 1,156.63 | 65 | 28.89 | 332.77 | 28.77 | 334.55 | 28.92 | +1.78 | +273.85 | -- | -- |
| 2026/03/05 | 51.1 | +1.4 | +2.82 | 344 | 1,762.72 | 75 | 21.8 | 384.16 | 21.79 | 384.12 | 21.79 | -0.04 | -5.33 | -- | -- |
| 2026/03/04 | 49.7 | -1.9 | -3.68 | 618 | 3,105.11 | 146 | 23.62 | 734.05 | 23.64 | 735.84 | 23.7 | +1.79 | +122.6 | -- | -- |
| 2026/03/03 | 51.6 | -0.4 | -0.77 | 315 | 1,631.05 | 74 | 23.49 | 383.45 | 23.51 | 383.94 | 23.54 | +0.49 | +66.22 | -- | -- |
| 2026/03/02 | 52 | -0.8 | -1.52 | 315 | 1,643.63 | 74 | 23.49 | 386.65 | 23.52 | 385.88 | 23.48 | -0.77 | -104.05 | -- | -- |
| 2026/02/26 | 52.8 | -0.5 | -0.94 | 403 | 2,135.01 | 84 | 20.84 | 445.52 | 20.87 | 445.15 | 20.85 | -0.37 | -44.05 | -- | -- |
| 2026/02/25 | 53.3 | +0.8 | +1.52 | 696 | 3,732.11 | 176 | 25.29 | 945.77 | 25.34 | 944.81 | 25.32 | -0.96 | -54.55 | -- | -- |
| 2026/02/24 | 52.5 | +0.1 | +0.19 | 382 | 2,001.4 | 57 | 14.92 | 299.07 | 14.94 | 298.43 | 14.91 | -0.64 | -112.28 | -- | -- |
| 2026/02/23 | 52.4 | +2.75 | +5.54 | 673 | 3,505.22 | 154 | 22.88 | 798.79 | 22.79 | 801.57 | 22.87 | +2.78 | +180.52 | -- | -- |
| 2026/02/11 | 49.65 | -2.05 | -3.97 | 1,197 | 5,878.38 | 287 | 23.98 | 1,404.21 | 23.89 | 1,414.59 | 24.06 | +10.38 | +361.67 | -- | -- |
| 2026/02/10 | 51.7 | -0.1 | -0.19 | 248 | 1,275.67 | 51 | 20.56 | 262.74 | 20.6 | 262.26 | 20.56 | -0.48 | -94.12 | -- | -- |
| 2026/02/09 | 51.8 | +1 | +1.97 | 297 | 1,528.43 | 68 | 22.9 | 350.01 | 22.9 | 350.27 | 22.92 | +0.26 | +38.24 | -- | -- |
| 2026/02/06 | 50.8 | -0.9 | -1.74 | 370 | 1,886.35 | 74 | 20 | 377.56 | 20.02 | 377.52 | 20.01 | -0.04 | -5.41 | -- | -- |
| 2026/02/05 | 51.7 | -0.6 | -1.15 | 436 | 2,272.7 | 77 | 17.66 | 402.02 | 17.69 | 402.81 | 17.72 | +0.79 | +102.6 | -- | -- |
| 2026/02/04 | 52.3 | -0.2 | -0.38 | 321 | 1,685.55 | 61 | 19 | 320.61 | 19.02 | 321.27 | 19.06 | +0.66 | +108.2 | -- | -- |
| 2026/02/03 | 52.5 | +0.1 | +0.19 | 427 | 2,260.48 | 116 | 27.17 | 613.28 | 27.13 | 614.67 | 27.19 | +1.39 | +119.83 | -- | -- |
| 2026/02/02 | 52.4 | -0.9 | -1.69 | 634 | 3,340.93 | 169 | 26.66 | 889.53 | 26.63 | 891.25 | 26.68 | +1.72 | +101.78 | -- | -- |
| 2026/01/30 | 53.3 | -1.6 | -2.91 | 946 | 5,091.28 | 204 | 21.56 | 1,096.15 | 21.53 | 1,100.46 | 21.61 | +4.31 | +211.27 | -- | -- |
| 2026/01/29 | 54.9 | -1.1 | -1.96 | 790 | 4,379.23 | 157 | 19.87 | 870.14 | 19.87 | 874.97 | 19.98 | +4.83 | +307.64 | -- | -- |
| 2026/01/28 | 56 | +0.5 | +0.9 | 652 | 3,620.73 | 135 | 20.71 | 750.1 | 20.72 | 750.22 | 20.72 | +0.12 | +8.89 | -- | -- |
| 2026/01/27 | 55.5 | -0.5 | -0.89 | 1,213 | 6,735.22 | 402 | 33.14 | 2,235.06 | 33.18 | 2,234.24 | 33.17 | -0.82 | -20.4 | -- | -- |
| 2026/01/26 | 56 | -0.8 | -1.41 | 1,156 | 6,484.13 | 196 | 16.96 | 1,100.62 | 16.97 | 1,102.34 | 17 | +1.72 | +87.76 | -- | -- |
| 2026/01/23 | 56.8 | -1.5 | -2.57 | 1,721 | 9,768.08 | 390 | 22.66 | 2,216.16 | 22.69 | 2,218.26 | 22.71 | +2.1 | +53.85 | -- | -- |
| 2026/01/22 | 58.3 | -0.4 | -0.68 | 1,675 | 9,866.88 | 442 | 26.39 | 2,604.86 | 26.4 | 2,615.99 | 26.51 | +11.13 | +251.81 | -- | -- |
| 2026/01/21 | 58.7 | -4 | -6.38 | 3,071 | 18,383.87 | 687 | 22.37 | 4,114.24 | 22.38 | 4,118.39 | 22.4 | +4.15 | +60.41 | -- | -- |
| 2026/01/20 | 62.7 | +3.2 | +5.38 | 10,579 | 66,263.59 | 3,931 | 37.16 | 24,598.15 | 37.12 | 24,650.7 | 37.2 | +52.55 | +133.68 | -- | -- |
| 2026/01/19 | 59.5 | +5.3 | +9.78 | 3,565 | 20,796.25 | 571 | 16.02 | 3,280.07 | 15.77 | 3,343.21 | 16.08 | +63.14 | +1,105.78 | -- | -- |
| 2026/01/16 | 54.2 | -0.4 | -0.73 | 567 | 3,085.47 | 83 | 14.64 | 452.95 | 14.68 | 452.1 | 14.65 | -0.85 | -102.41 | -- | -- |
| 2026/01/15 | 54.6 | -1.1 | -1.97 | 839 | 4,580.99 | 205 | 24.43 | 1,119.25 | 24.43 | 1,119.31 | 24.43 | +0.06 | +2.93 | -- | -- |
| 2026/01/14 | 55.7 | +0.7 | +1.27 | 1,087 | 6,033.52 | 193 | 17.76 | 1,072.3 | 17.77 | 1,070.66 | 17.75 | -1.64 | -84.97 | -- | -- |
| 2026/01/13 | 55 | +1.7 | +3.19 | 1,377 | 7,497.26 | 223 | 16.19 | 1,208.36 | 16.12 | 1,216.97 | 16.23 | +8.61 | +386.1 | -- | -- |
| 2026/01/12 | 53.3 | +0.4 | +0.76 | 450 | 2,400.69 | 50 | 11.11 | 267.27 | 11.13 | 266.96 | 11.12 | -0.31 | -62 | -- | -- |
| 2026/01/09 | 52.9 | +0.6 | +1.15 | 597 | 3,124.24 | 129 | 21.61 | 671.3 | 21.49 | 674.2 | 21.58 | +2.9 | +224.81 | -- | -- |
| 2026/01/08 | 52.3 | +0.8 | +1.55 | 1,322 | 7,015.12 | 357 | 27 | 1,894.33 | 27 | 1,895.03 | 27.01 | +0.7 | +19.61 | -- | -- |
| 2026/01/07 | 51.5 | +1.3 | +2.59 | 693 | 3,535.62 | 91 | 13.13 | 461.8 | 13.06 | 465.68 | 13.17 | +3.88 | +426.37 | -- | -- |
| 2026/01/06 | 50.2 | -0.1 | -0.2 | 365 | 1,840.56 | 24 | 6.58 | 121.34 | 6.59 | 121.07 | 6.58 | -0.27 | -112.5 | -- | -- |
| 2026/01/05 | 50.3 | -0.1 | -0.2 | 385 | 1,929.13 | 61 | 15.84 | 305.52 | 15.84 | 306.89 | 15.91 | +1.37 | +224.59 | -- | -- |
| 2026/01/02 | 50.4 | +1.05 | +2.13 | 213 | 1,065.39 | 16 | 7.51 | 79.83 | 7.49 | 80.06 | 7.52 | +0.23 | +143.75 | -- | -- |
| 2025/12/31 | 49.35 | -0.55 | -1.1 | 554 | 2,740.47 | 38 | 6.86 | 187.93 | 6.86 | 188.24 | 6.87 | +0.3 | +80.26 | -- | -- |
| 2025/12/30 | 49.9 | -0.9 | -1.77 | 352 | 1,762.4 | 11 | 3.12 | 55.27 | 3.14 | 55.15 | 3.13 | -0.12 | -109.09 | -- | -- |
| 2025/12/29 | 50.8 | +0.95 | +1.91 | 647 | 3,291.34 | 79 | 12.21 | 401.79 | 12.21 | 402.37 | 12.23 | +0.58 | +73.42 | -- | -- |
| 2025/12/26 | 49.85 | +0.75 | +1.53 | 506 | 2,530.83 | 57 | 11.26 | 285.21 | 11.27 | 284.62 | 11.25 | -0.6 | -105.26 | -- | -- |
| 2025/12/19 | 47.5 | +0.15 | +0.32 | 98 | 466.27 | 10 | 10.2 | 47.62 | 10.21 | 47.55 | 10.2 | -0.07 | -70 | -- | -- |
| 2025/12/18 | 47.35 | -0.45 | -0.94 | 136 | 644.44 | 7 | 5.15 | 33.23 | 5.16 | 33.23 | 5.16 | +0 | +0 | -- | -- |
| 2025/12/17 | 47.8 | -0.15 | -0.31 | 132 | 634.1 | 10 | 7.58 | 48.08 | 7.58 | 48.01 | 7.57 | -0.07 | -75 | -- | -- |
| 2025/12/16 | 47.95 | -0.55 | -1.13 | 329 | 1,580.69 | 69 | 20.97 | 331.52 | 20.97 | 331.76 | 20.99 | +0.24 | +34.78 | -- | -- |
| 2025/12/15 | 48.5 | -0.05 | -0.1 | 182 | 879.64 | 14 | 7.69 | 67.59 | 7.68 | 67.72 | 7.7 | +0.12 | +89.29 | -- | -- |
| 2025/11/26 | 45.4 | +0.75 | +1.68 | 86 | 389.77 | 4 | 4.65 | 17.99 | 4.62 | 18.08 | 4.64 | +0.09 | +225 | -- | -- |
| 2025/11/25 | 44.65 | +0.3 | +0.68 | 52 | 231.39 | 2 | 3.85 | 8.88 | 3.84 | 8.91 | 3.85 | +0.04 | +175 | -- | -- |
| 2025/11/24 | 44.35 | +0.85 | +1.95 | 81 | 358.21 | 8 | 9.88 | 35.36 | 9.87 | 35.45 | 9.9 | +0.09 | +106.25 | -- | -- |
| 2025/11/21 | 43.5 | -0.35 | -0.8 | 135 | 586.79 | 12 | 8.89 | 52.23 | 8.9 | 52.2 | 8.9 | -0.03 | -25 | -- | -- |
| 2025/11/20 | 43.85 | +1.15 | +2.69 | 118 | 516.74 | 6 | 5.08 | 26.18 | 5.07 | 26.29 | 5.09 | +0.1 | +175 | -- | -- |
| 2025/11/19 | 42.7 | -0.05 | -0.12 | 56 | 239.74 | 5 | 8.93 | 21.3 | 8.88 | 21.58 | 9 | +0.28 | +570 | -- | -- |
| 2025/11/18 | 42.75 | -0.95 | -2.17 | 188 | 807.83 | 19 | 10.11 | 81.67 | 10.11 | 81.83 | 10.13 | +0.17 | +86.84 | -- | -- |
| 2025/11/17 | 43.7 | -1 | -2.24 | 276 | 1,214.13 | 25 | 9.06 | 110.06 | 9.06 | 109.89 | 9.05 | -0.17 | -66 | -- | -- |
| 2025/11/14 | 44.7 | -0.55 | -1.22 | 129 | 580.65 | 19 | 14.73 | 85.83 | 14.78 | 85.75 | 14.77 | -0.09 | -44.74 | -- | -- |
| 2025/11/13 | 45.25 | +0 | +0 | 217 | 980.13 | 12 | 5.53 | 54.28 | 5.54 | 54.24 | 5.53 | -0.04 | -29.17 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
