廣運－法人買賣

法人買賣

廣運最新法人買賣狀況

整理廣運最新交易日(2026/05/27) 法人買賣狀況。買進部分三大法人合計買進2,423張、佔全市場比重的41.75%；其中外資買進2,385張、佔全市場比重的41.09%；自營商買進38張、佔全市場比重的0.65%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,878張、佔全市場比重的32.36%；其中外資賣出1,737張、佔全市場比重的29.93%；自營商賣出141張、佔全市場比重的2.43%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對廣運持股淨買入(+)/淨賣出(-)張數為+545張，均價為NT$68.16元。

開盤價

69.5

收盤價

65.8

當日範圍

65.5 - 71.6

成交張數

5,804

開盤價(昨)

68.5

收盤價(昨)

68.4

昨日範圍

66.5 - 69

成交張數(昨)

8,832

成交金額

3.96億

成交金額(昨)

6.02億

52週範圍

51.8 - 86.9

發行股數

3億

市值

170億

三大法人買賣超－當日

資料時間：2026/05/27

開盤價

69.5

收盤價

65.8

成交張數

5,804

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	2,385	1,737	+648	連3賣→連5買
	金額(元)	1.6億	1.2億	+4416萬
	均價(元)	68.16	68.16	68.16
	佔成交比重(%)	41.1%	29.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.16	68.16	68.16
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	38	141	-103	連4買→賣
	金額(元)	259.0萬	961.0萬	-702萬
	均價(元)	68.16	68.16	68.16
	佔成交比重(%)	0.7%	2.4%	不適用
三大法人	張數	2,423	1,878	+545	連3賣→連5買
	金額(元)	1.7億	1.3億	+3714萬
	均價(元)	68.16	68.16	68.16
	佔成交比重(%)	41.7%	32.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/27

開盤價

69.5

收盤價

65.8

成交張數

5,804

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/27	65.8	-2.6	-3.8	5,804	2,385	1,737	+648	--	--	0	0	+0	38	141	-103	2,423	1,878	+545
2026/05/26	68.4	+3	+4.59	8,832	3,557	1,916	+1,641	24,919	+9.62	0	0	+0	151	64	+87	3,708	1,980	+1,728
2026/05/25	65.4	+5.9	+9.92	8,125	3,656	930	+2,726	23,278	+8.99	0	0	+0	300	77	+223	3,956	1,007	+2,949
2026/05/22	59.5	+3	+5.31	2,714	1,312	642	+670	20,552	+7.93	0	0	+0	79	31	+48	1,391	673	+718
2026/05/21	56.5	+1.8	+3.29	1,630	804	655	+149	19,882	+7.68	0	0	+0	49	13	+36	853	668	+185
2026/05/20	54.7	-2	-3.53	1,938	264	1,033	-769	19,139	+7.39	0	0	+0	17	47	-30	281	1,080	-799
2026/05/19	56.7	-1.3	-2.24	1,706	451	1,023	-572	19,879	+7.67	0	0	+0	6	43	-37	457	1,066	-609
2026/05/18	58	-0.7	-1.19	1,505	703	812	-109	20,441	+7.89	0	0	+0	2	13	-11	705	825	-120
2026/05/15	58.7	+0.2	+0.34	2,382	1,022	540	+482	19,797	+7.64	0	0	+0	9	15	-6	1,031	555	+476
2026/05/14	58.5	-0.5	-0.85	1,171	346	320	+26	19,255	+7.43	0	0	+0	8	14	-6	354	334	+20
2026/05/13	59	-1.7	-2.8	1,932	273	1,206	-933	18,457	+7.13	0	0	+0	10	32	-22	283	1,238	-955
2026/05/12	60.7	+1	+1.68	3,239	1,396	659	+737	18,297	+7.06	0	0	+0	64	13	+51	1,460	672	+788
2026/05/11	59.7	+0.6	+1.02	2,221	689	760	-71	17,330	+6.69	0	0	+0	28	34	-6	717	794	-77
2026/05/08	59.1	-0.1	-0.17	5,312	1,086	2,169	-1,083	17,228	+6.65	0	0	+0	65	41	+24	1,151	2,210	-1,059
2026/05/07	59.2	+0.3	+0.51	2,256	656	604	+52	38,134	+14.72	0	0	+0	31	29	+2	687	633	+54
2026/05/06	58.9	+0.1	+0.17	2,811	858	1,181	-323	37,947	+14.65	0	0	+0	25	20	+5	883	1,201	-318
2026/05/05	58.8	+0.7	+1.2	1,501	375	346	+29	37,966	+14.66	0	0	+0	37	4	+33	412	350	+62
2026/05/04	58.1	+2.3	+4.12	3,229	1,269	628	+641	37,837	+14.61	0	0	+0	33	13	+20	1,302	641	+661
2026/04/30	55.8	+1.3	+2.39	2,064	786	389	+397	37,165	+14.35	0	0	+0	11	7	+4	797	396	+401
2026/04/29	54.5	-0.1	-0.18	889	286	282	+4	36,749	+14.19	0	0	+0	8	5	+3	294	287	+7
2026/04/28	54.6	+0.7	+1.3	902	392	170	+222	36,700	+14.17	0	0	+0	27	6	+21	419	176	+243
2026/04/27	53.9	-0.4	-0.74	1,060	458	402	+56	36,466	+14.08	0	0	+0	12	16	-4	470	418	+52
2026/04/24	54.3	-0.8	-1.45	1,020	385	274	+111	36,314	+14.02	0	0	+0	24	34	-10	409	308	+101
2026/04/23	55.1	-2.7	-4.67	1,976	485	861	-376	36,152	+13.96	0	0	+0	34	33	+1	519	894	-375
2026/04/22	57.8	+0.7	+1.23	1,467	564	96	+468	36,166	+13.96	0	0	+0	29	3	+26	593	99	+494
2026/04/21	57.1	-0.6	-1.04	1,470	238	464	-226	35,660	+13.77	0	0	+0	31	10	+21	269	474	-205
2026/04/20	57.7	+1.1	+1.94	2,652	930	566	+364	35,804	+13.82	0	0	+0	50	29	+21	980	595	+385
2026/04/17	56.6	+0.1	+0.18	1,082	439	206	+233	35,255	+13.61	0	0	+0	9	2	+7	448	208	+240
2026/04/16	56.5	+0.4	+0.71	1,131	286	288	-2	34,973	+13.5	0	0	+0	5	3	+2	291	291	+0
2026/04/15	56.1	+0.3	+0.54	1,621	361	656	-295	34,897	+13.47	0	0	+0	10	10	+0	371	666	-295
2026/04/14	55.8	+1.8	+3.33	1,957	577	396	+181	35,068	+13.54	0	0	+0	24	18	+6	601	414	+187
2026/04/13	54	+1.8	+3.45	2,300	754	1,061	-307	34,456	+13.3	0	0	+0	22	5	+17	776	1,066	-290
2026/04/10	52.2	+0.3	+0.58	1,042	426	312	+114	34,386	+13.28	0	0	+0	5	5	+0	431	317	+114
2026/04/09	51.9	-1	-1.89	1,373	333	664	-331	34,108	+13.17	0	0	+0	22	22	+0	355	686	-331
2026/04/08	52.9	+1.1	+2.12	1,086	572	345	+227	34,159	+13.19	0	0	+0	6	5	+1	578	350	+228
2026/04/07	51.8	-1.5	-2.81	1,367	366	422	-56	33,591	+12.97	0	0	+0	10	17	-7	376	439	-63
2026/04/02	53.3	-1.1	-2.02	812	342	195	+147	33,494	+12.93	0	0	+0	9	32	-23	351	227	+124
2026/04/01	54.4	+1	+1.87	814	290	264	+26	33,292	+12.85	0	0	+0	10	12	-2	300	276	+24
2026/03/31	53.4	-2	-3.61	1,302	492	407	+85	33,184	+12.81	0	0	+0	15	54	-39	507	461	+46
2026/03/30	55.4	-1.3	-2.29	934	348	282	+66	32,951	+12.72	0	0	+0	13	31	-18	361	313	+48
2026/03/27	56.7	-0.7	-1.22	717	123	172	-49	32,845	+12.68	0	0	+0	19	19	+0	142	191	-49
2026/03/26	57.4	-1.3	-2.21	996	127	371	-244	32,808	+12.67	0	0	+0	10	27	-17	137	398	-261
2026/03/25	58.7	+0.7	+1.21	890	360	245	+115	32,852	+12.68	0	0	+0	4	1	+3	364	246	+118
2026/03/24	58	-0.2	-0.34	883	287	263	+24	32,662	+12.61	0	0	+0	10	13	-3	297	276	+21
2026/03/23	58.2	-1.3	-2.18	1,094	529	221	+308	32,525	+12.56	0	0	+0	10	35	-25	539	256	+283
2026/03/20	59.5	-1.2	-1.98	1,196	208	336	-128	32,180	+12.42	0	0	+0	8	25	-17	216	361	-145
2026/03/19	60.7	-2.2	-3.5	1,272	130	328	-198	32,266	+12.46	0	0	+0	19	197	-178	149	525	-376
2026/03/18	62.9	-1.4	-2.18	2,611	227	550	-323	32,440	+12.52	0	0	+0	15	474	-459	242	1,024	-782
2026/03/17	64.3	+3.3	+5.41	7,052	1,071	1,592	-521	32,723	+12.63	0	0	+0	699	48	+651	1,770	1,640	+130
2026/03/16	61	+1.4	+2.35	958	406	186	+220	33,116	+12.79	0	0	+0	31	5	+26	437	191	+246
2026/03/13	59.6	-1.2	-1.97	970	314	229	+85	32,910	+12.71	0	0	+0	12	20	-8	326	249	+77
2026/03/12	60.8	-1.5	-2.41	1,468	350	447	-97	32,686	+12.62	0	0	+0	20	49	-29	370	496	-126
2026/03/11	62.3	+4.2	+7.23	2,165	592	404	+188	32,650	+12.61	0	0	+0	89	13	+76	681	417	+264
2026/03/10	58.1	+1.1	+1.93	1,086	425	457	-32	32,401	+12.51	0	0	+0	6	9	-3	431	466	-35
2026/03/09	57	-1.8	-3.06	1,526	846	470	+376	32,162	+12.42	0	0	+0	24	48	-24	870	518	+352
2026/03/06	58.8	-1.1	-1.84	1,179	258	637	-379	31,486	+12.16	0	0	+0	21	13	+8	279	650	-371
2026/03/05	59.9	+1.7	+2.92	1,881	925	440	+485	31,454	+12.14	0	0	+0	13	16	-3	938	456	+482
2026/03/04	58.2	-3.2	-5.21	1,923	430	654	-224	30,795	+11.89	0	0	+0	36	67	-31	466	721	-255
2026/03/03	61.4	-2.5	-3.91	2,635	345	1,234	-889	30,771	+11.88	0	0	+0	40	50	-10	385	1,284	-899
2026/03/02	63.9	-0.3	-0.47	3,600	1,085	1,167	-82	31,357	+12.11	0	0	+0	60	48	+12	1,145	1,215	-70
2026/02/26	64.2	+1.3	+2.07	3,304	854	873	-19	31,211	+12.05	0	0	+0	49	21	+28	903	894	+9
2026/02/25	62.9	-1	-1.56	1,643	278	423	-145	31,112	+12.01	0	0	+0	27	24	+3	305	447	-142
2026/02/24	63.9	+1.3	+2.08	1,356	478	372	+106	31,208	+12.05	0	0	+0	16	4	+12	494	376	+118
2026/02/23	62.6	-0.4	-0.63	3,123	1,309	1,049	+260	31,060	+11.99	0	0	+0	36	44	-8	1,345	1,093	+252
2026/02/11	63	-0.7	-1.1	1,065	314	235	+79	30,509	+11.78	0	0	+0	8	25	-17	322	260	+62
2026/02/10	63.7	-0.5	-0.78	1,154	406	349	+57	30,407	+11.74	0	0	+0	24	34	-10	430	383	+47
2026/02/09	64.2	+0.1	+0.16	1,199	494	166	+328	30,338	+11.71	0	0	+0	10	42	-32	504	208	+296
2026/02/06	64.1	-1.3	-1.99	1,607	507	478	+29	29,956	+11.57	0	0	+0	31	47	-16	538	525	+13
2026/02/05	65.4	-2	-2.97	1,281	241	479	-238	29,644	+11.45	0	0	+0	20	75	-55	261	554	-293
2026/02/04	67.4	+0.6	+0.9	881	277	187	+90	29,789	+11.5	0	0	+0	7	75	-68	284	262	+22
2026/02/03	66.8	+0.1	+0.15	1,701	423	576	-153	29,632	+11.44	0	0	+0	23	278	-255	446	854	-408
2026/02/02	66.7	-2.6	-3.75	2,840	696	810	-114	29,565	+11.41	0	0	+0	38	153	-115	734	963	-229
2026/01/30	69.3	-5.2	-6.98	4,855	999	2,237	-1,238	29,561	+11.41	0	0	+0	78	282	-204	1,077	2,519	-1,442
2026/01/29	74.5	-1.1	-1.46	4,248	827	1,407	-580	30,643	+11.83	0	0	+0	39	129	-90	866	1,536	-670
2026/01/28	75.6	+2.7	+3.7	11,401	4,088	1,513	+2,575	31,075	+12	0	0	+0	502	71	+431	4,590	1,584	+3,006
2026/01/27	72.9	-2.4	-3.19	15,545	2,565	3,508	-943	28,462	+10.99	0	0	+0	258	264	-6	2,823	3,772	-949
2026/01/26	75.3	+6.8	+9.93	10,552	2,431	1,136	+1,295	29,189	+11.27	0	0	+0	226	231	-5	2,657	1,367	+1,290
2026/01/23	68.5	+0	+0	1,620	499	493	+6	27,781	+10.73	0	0	+0	17	38	-21	516	531	-15
2026/01/22	68.5	+0	+0	1,300	420	318	+102	27,714	+10.7	0	0	+0	9	21	-12	429	339	+90
2026/01/21	68.5	-1.9	-2.7	2,100	386	746	-360	27,604	+10.66	0	0	+0	16	262	-246	402	1,008	-606
2026/01/20	70.4	+0.2	+0.28	1,396	634	126	+508	27,814	+10.74	0	0	+0	15	14	+1	649	140	+509
2026/01/19	70.2	+0.2	+0.29	1,906	773	209	+564	27,304	+10.54	0	0	+0	41	22	+19	814	231	+583
2026/01/16	70	-1.3	-1.82	1,831	203	642	-439	26,734	+10.32	0	0	+0	12	104	-92	215	746	-531
2026/01/15	71.3	-1.5	-2.06	1,591	159	539	-380	27,095	+10.46	0	0	+0	19	113	-94	178	652	-474
2026/01/14	72.8	+2.9	+4.15	3,736	1,254	318	+936	27,369	+10.57	0	0	+0	260	26	+234	1,514	344	+1,170
2026/01/13	69.9	-0.9	-1.27	1,802	499	426	+73	26,347	+10.17	0	0	+0	8	136	-128	507	562	-55
2026/01/12	70.8	+0.1	+0.14	1,402	384	229	+155	26,108	+10.08	0	0	+0	21	13	+8	405	242	+163
2026/01/09	70.7	+0.2	+0.28	1,489	371	571	-200	25,819	+9.97	0	0	+0	7	37	-30	378	608	-230
2026/01/08	70.5	-4.2	-5.62	4,996	575	1,413	-838	25,797	+9.96	0	0	+0	39	248	-209	614	1,661	-1,047
2026/01/07	74.7	+2.5	+3.46	10,644	1,317	2,679	-1,362	25,833	+9.97	0	0	+0	309	95	+214	1,626	2,774	-1,148

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務