6134
33.3
TWD+0.65 (1.99%)
2026.05.27收盤
萬旭－現股當沖
萬旭最新現股當沖狀況
整理萬旭最新(2026/04/24) 當沖狀況。整體成交張數為1,129張，佔整體市場成交張數的55.26%。當日現股當沖之總損益為+48.02萬元、每張平均損益則為+425元。
開盤價
33
收盤價
33.3
當日範圍
31.9 - 33.5
成交張數
1,102
開盤價(昨)
32.4
收盤價(昨)
32.65
昨日範圍
31.4 - 32.65
成交張數(昨)
697
成交金額
3620.81萬
成交金額(昨)
2233.45萬
52週範圍
18.6 - 34.3
發行股數
8188萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
33
收盤價
33.3
成交張數
1,102
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 31.15 | +0.7 | +2.3 | 2,043 | 6,310.59 | 1,129 | 55.26 | 3,464.84 | 54.91 | 3,512.86 | 55.67 | +48.02 | +425.38 | 2 | 0.1 |
| 2026/04/23 | 30.45 | -1.05 | -3.33 | 1,992 | 6,253.64 | 1,009 | 50.65 | 3,186.02 | 50.95 | 3,169.57 | 50.68 | -16.45 | -162.98 | 15 | 0.75 |
| 2026/04/22 | 31.5 | +0.45 | +1.45 | 774 | 2,427.38 | 212 | 27.39 | 663.67 | 27.34 | 667.77 | 27.51 | +4.11 | +193.63 | 1 | 0.13 |
| 2026/04/21 | 31.05 | -0.25 | -0.8 | 713 | 2,220.39 | 179 | 25.11 | 557.7 | 25.12 | 558.18 | 25.14 | +0.48 | +27.09 | 0 | 0 |
| 2026/04/20 | 31.3 | -0.05 | -0.16 | 672 | 2,113.5 | 73 | 10.86 | 229.16 | 10.84 | 229.81 | 10.87 | +0.66 | +89.73 | 0 | 0 |
| 2026/04/17 | 31.35 | -0.6 | -1.88 | 660 | 2,087.16 | 142 | 21.52 | 448.69 | 21.5 | 449.49 | 21.54 | +0.8 | +55.99 | 0 | 0 |
| 2026/04/16 | 31.95 | -0.55 | -1.69 | 721 | 2,321.32 | 189 | 26.21 | 608.8 | 26.23 | 609.6 | 26.26 | +0.8 | +42.06 | 0 | 0 |
| 2026/04/15 | 32.5 | +0.05 | +0.15 | 1,288 | 4,212.77 | 388 | 30.12 | 1,265.16 | 30.03 | 1,268.51 | 30.11 | +3.35 | +86.21 | 0 | 0 |
| 2026/04/14 | 32.45 | -0.3 | -0.92 | 1,021 | 3,346.14 | 331 | 32.42 | 1,083.96 | 32.39 | 1,091.58 | 32.62 | +7.62 | +230.06 | 0 | 0 |
| 2026/04/13 | 32.75 | -0.45 | -1.36 | 926 | 3,033.57 | 328 | 35.42 | 1,073.01 | 35.37 | 1,074.03 | 35.4 | +1.02 | +31.1 | 0 | 0 |
| 2026/04/10 | 33.2 | +0.3 | +0.91 | 4,228 | 14,023.35 | 2,096 | 49.57 | 6,947.09 | 49.54 | 6,951.18 | 49.57 | +4.08 | +19.49 | 3 | 0.07 |
| 2026/04/09 | 32.9 | +2.4 | +7.87 | 4,325 | 13,835.42 | 2,130 | 49.25 | 6,740.6 | 48.72 | 6,791.27 | 49.09 | +50.66 | +237.84 | 8 | 0.18 |
| 2026/04/08 | 30.5 | +2.75 | +9.91 | 1,356 | 4,072.75 | 468 | 34.51 | 1,390.49 | 34.14 | 1,413.18 | 34.7 | +22.68 | +484.72 | 0 | 0 |
| 2026/04/07 | 27.75 | -0.1 | -0.36 | 487 | 1,360.13 | 179 | 36.76 | 499.75 | 36.74 | 500.86 | 36.82 | +1.1 | +61.73 | 0 | 0 |
| 2026/04/02 | 27.85 | -1 | -3.47 | 412 | 1,169.19 | 89 | 21.6 | 254.55 | 21.77 | 254.45 | 21.76 | -0.1 | -11.24 | 2 | 0.49 |
| 2026/04/01 | 28.85 | +0.55 | +1.94 | 569 | 1,686.59 | 264 | 46.4 | 782.25 | 46.38 | 781.97 | 46.36 | -0.28 | -10.61 | 0 | 0 |
| 2026/03/31 | 28.3 | -0.8 | -2.75 | 543 | 1,561.13 | 197 | 36.28 | 566.04 | 36.26 | 568.84 | 36.44 | +2.79 | +141.88 | 0 | 0 |
| 2026/03/30 | 29.1 | -0.45 | -1.52 | 407 | 1,172.86 | 152 | 37.35 | 438.52 | 37.39 | 438.07 | 37.35 | -0.45 | -29.61 | 0 | 0 |
| 2026/03/27 | 29.55 | +0.55 | +1.9 | 391 | 1,133.58 | 121 | 30.95 | 348.66 | 30.76 | 352.69 | 31.11 | +4.03 | +333.06 | 1 | 0.26 |
| 2026/03/26 | 29 | -1.15 | -3.81 | 695 | 2,062.93 | 103 | 14.82 | 309.32 | 14.99 | 304.49 | 14.76 | -4.83 | -468.93 | 7 | 1.01 |
| 2026/03/25 | 30.15 | +0.6 | +2.03 | 381 | 1,158.09 | 83 | 21.78 | 253.3 | 21.87 | 252.06 | 21.76 | -1.25 | -150 | 0 | 0 |
| 2026/03/24 | 29.55 | -0.45 | -1.5 | 713 | 2,149.13 | 206 | 28.89 | 625.87 | 29.12 | 620.71 | 28.88 | -5.16 | -250.49 | 0 | 0 |
| 2026/03/23 | 30 | -1.1 | -3.54 | 627 | 1,890.87 | 229 | 36.52 | 689.61 | 36.47 | 692.64 | 36.63 | +3.03 | +132.31 | 0 | 0 |
| 2026/03/20 | 31.1 | -0.9 | -2.81 | 810 | 2,547.53 | 309 | 38.15 | 972.91 | 38.19 | 973.42 | 38.21 | +0.51 | +16.34 | 0 | 0 |
| 2026/03/19 | 32 | +0 | +0 | 1,492 | 4,786.34 | 743 | 49.8 | 2,380.22 | 49.73 | 2,384.32 | 49.82 | +4.09 | +55.11 | 1 | 0.07 |
| 2026/03/18 | 32 | +1.25 | +4.07 | 1,120 | 3,523.94 | 384 | 34.29 | 1,197.8 | 33.99 | 1,203.2 | 34.14 | +5.41 | +140.89 | 3 | 0.27 |
| 2026/03/17 | 30.75 | +0.3 | +0.99 | 676 | 2,097.99 | 213 | 31.51 | 659.04 | 31.41 | 660.83 | 31.5 | +1.78 | +83.8 | 0 | 0 |
| 2026/03/16 | 30.45 | +0.15 | +0.5 | 741 | 2,256.39 | 362 | 48.85 | 1,101.4 | 48.81 | 1,101.54 | 48.82 | +0.14 | +3.73 | 0 | 0 |
| 2026/03/13 | 30.3 | -0.65 | -2.1 | 786 | 2,394.64 | 214 | 27.23 | 652.53 | 27.25 | 653.48 | 27.29 | +0.94 | +44.16 | 1 | 0.13 |
| 2026/03/12 | 30.95 | -0.4 | -1.28 | 839 | 2,634.76 | 261 | 31.11 | 819.64 | 31.11 | 823.36 | 31.25 | +3.71 | +142.34 | 0 | 0 |
| 2026/03/11 | 31.35 | +1.75 | +5.91 | 1,380 | 4,306.93 | 377 | 27.32 | 1,169.63 | 27.16 | 1,181.91 | 27.44 | +12.28 | +325.73 | 2 | 0.14 |
| 2026/03/10 | 29.6 | +0.35 | +1.2 | 1,020 | 3,044.76 | 374 | 36.67 | 1,118.91 | 36.75 | 1,115.9 | 36.65 | -3.02 | -80.61 | 1 | 0.1 |
| 2026/03/09 | 29.25 | -2.7 | -8.45 | 1,623 | 4,752.16 | 490 | 30.19 | 1,434.38 | 30.18 | 1,440.26 | 30.31 | +5.88 | +119.9 | 0 | 0 |
| 2026/03/06 | 31.95 | -0.6 | -1.84 | 1,943 | 6,176.67 | 941 | 48.43 | 2,980.08 | 48.25 | 2,998.59 | 48.55 | +18.51 | +196.71 | 26 | 1.34 |
| 2026/03/05 | 32.55 | -0.55 | -1.66 | 6,943 | 23,715.51 | 3,878 | 55.85 | 13,276.49 | 55.98 | 13,225.78 | 55.77 | -50.71 | -130.76 | 2 | 0.03 |
| 2026/03/04 | 33.1 | -1.15 | -3.36 | 4,516 | 15,096.01 | 2,414 | 53.45 | 8,021.89 | 53.14 | 8,080.43 | 53.53 | +58.54 | +242.5 | 5 | 0.11 |
| 2026/03/03 | 34.25 | +1.65 | +5.06 | 5,249 | 17,835.29 | 2,228 | 42.45 | 7,531.08 | 42.23 | 7,576.51 | 42.48 | +45.42 | +203.88 | 7 | 0.13 |
| 2026/03/02 | 32.6 | +0.1 | +0.31 | 1,741 | 5,641.85 | 558 | 32.05 | 1,786.57 | 31.67 | 1,808.87 | 32.06 | +22.3 | +399.55 | 2 | 0.11 |
| 2026/02/26 | 32.5 | +0.65 | +2.04 | 1,177 | 3,828.57 | 368 | 31.27 | 1,193.39 | 31.17 | 1,195.7 | 31.23 | +2.31 | +62.77 | 0 | 0 |
| 2026/02/25 | 31.85 | -1.3 | -3.92 | 1,506 | 4,855.42 | 483 | 32.07 | 1,563.51 | 32.2 | 1,555.55 | 32.04 | -7.96 | -164.7 | 0 | 0 |
| 2026/02/24 | 33.15 | +1.6 | +5.07 | 4,346 | 14,395.18 | 1,890 | 43.49 | 6,199.82 | 43.07 | 6,289.45 | 43.69 | +89.62 | +474.21 | 23 | 0.53 |
| 2026/02/23 | 31.55 | +1.6 | +5.34 | 1,018 | 3,161.97 | 352 | 34.58 | 1,085.14 | 34.32 | 1,092.37 | 34.55 | +7.23 | +205.4 | 0 | 0 |
| 2026/02/11 | 29.95 | -0.05 | -0.17 | 829 | 2,476.89 | 363 | 43.79 | 1,083.06 | 43.73 | 1,087.28 | 43.9 | +4.22 | +116.39 | 0 | 0 |
| 2026/02/10 | 30 | -1.35 | -4.31 | 1,258 | 3,807.07 | 457 | 36.33 | 1,387.93 | 36.46 | 1,388.96 | 36.48 | +1.03 | +22.54 | 0 | 0 |
| 2026/02/09 | 31.35 | -1.05 | -3.24 | 2,119 | 6,753.69 | 840 | 39.64 | 2,679.34 | 39.67 | 2,681.12 | 39.7 | +1.78 | +21.19 | 0 | 0 |
| 2026/02/06 | 32.4 | +1.3 | +4.18 | 3,604 | 11,638.77 | 1,984 | 55.05 | 6,375.93 | 54.78 | 6,396.02 | 54.95 | +20.09 | +101.23 | 1 | 0.03 |
| 2026/02/05 | 31.1 | -1.2 | -3.72 | 3,719 | 12,030.92 | 2,011 | 54.07 | 6,521.77 | 54.21 | 6,482.68 | 53.88 | -39.1 | -194.43 | 0 | 0 |
| 2026/02/04 | 32.3 | +2.9 | +9.86 | 3,117 | 9,960.94 | 935 | 30 | 2,946.39 | 29.58 | 2,979.49 | 29.91 | +33.1 | +354.01 | 10 | 0.32 |
| 2026/02/03 | 29.4 | +1.1 | +3.89 | 610 | 1,769.44 | 227 | 37.21 | 657.79 | 37.17 | 659.89 | 37.29 | +2.1 | +92.73 | 0 | 0 |
| 2026/02/02 | 28.3 | -0.75 | -2.58 | 1,004 | 2,848.63 | 246 | 24.5 | 700.29 | 24.58 | 700.4 | 24.59 | +0.1 | +4.27 | 0 | 0 |
| 2026/01/30 | 29.05 | -1.55 | -5.07 | 844 | 2,481.58 | 224 | 26.54 | 662.23 | 26.69 | 660.53 | 26.62 | -1.69 | -75.45 | 0 | 0 |
| 2026/01/29 | 30.6 | -1.3 | -4.08 | 975 | 3,016.66 | 289 | 29.64 | 894.58 | 29.65 | 895.95 | 29.7 | +1.36 | +47.23 | 0 | 0 |
| 2026/01/28 | 31.9 | +0.15 | +0.47 | 1,342 | 4,200.45 | 425 | 31.67 | 1,335.42 | 31.79 | 1,335.51 | 31.79 | +0.08 | +1.88 | 0 | 0 |
| 2026/01/27 | 31.75 | -2.55 | -7.43 | 4,895 | 16,105.42 | 1,936 | 39.55 | 6,415.34 | 39.83 | 6,368.85 | 39.54 | -46.49 | -240.16 | 11 | 0.22 |
| 2026/01/26 | 34.3 | +3.1 | +9.94 | 9,631 | 32,458.95 | 5,101 | 52.96 | 17,112.31 | 52.72 | 17,204.52 | 53 | +92.2 | +180.76 | 6 | 0.06 |
| 2026/01/23 | 31.2 | +0.15 | +0.48 | 1,660 | 5,138.88 | 777 | 46.81 | 2,393.45 | 46.58 | 2,413.55 | 46.97 | +20.1 | +258.69 | 1 | 0.06 |
| 2026/01/22 | 31.05 | +0.6 | +1.97 | 2,027 | 6,395.69 | 954 | 47.06 | 3,001.01 | 46.92 | 3,018.46 | 47.2 | +17.45 | +182.86 | 4 | 0.2 |
| 2026/01/21 | 30.45 | -0.6 | -1.93 | 1,318 | 4,094.88 | 418 | 31.71 | 1,299.6 | 31.74 | 1,302.81 | 31.82 | +3.21 | +76.79 | 5 | 0.38 |
| 2026/01/20 | 31.05 | -1.3 | -4.02 | 2,460 | 7,721.34 | 791 | 32.15 | 2,489.6 | 32.24 | 2,495.29 | 32.32 | +5.69 | +71.93 | 0 | 0 |
| 2026/01/19 | 32.35 | -1.5 | -4.43 | 2,370 | 7,667.04 | 790 | 33.33 | 2,552.55 | 33.29 | 2,557.83 | 33.36 | +5.28 | +66.84 | 0 | 0 |
| 2026/01/16 | 33.85 | +1.3 | +3.99 | 10,954 | 36,904.27 | 5,860 | 53.5 | 19,734.76 | 53.48 | 19,780.26 | 53.6 | +45.5 | +77.65 | 15 | 0.14 |
| 2026/01/15 | 32.55 | +2.95 | +9.97 | 8,924 | 27,831.87 | 4,508 | 50.52 | 13,840.45 | 49.73 | 14,109.45 | 50.7 | +269 | +596.72 | 10 | 0.11 |
| 2026/01/14 | 29.6 | +1.15 | +4.04 | 2,781 | 8,163.81 | 1,290 | 46.39 | 3,782.44 | 46.33 | 3,788.01 | 46.4 | +5.58 | +43.22 | 0 | 0 |
| 2026/01/13 | 28.45 | -1.05 | -3.56 | 1,851 | 5,329.67 | 800 | 43.22 | 2,308.14 | 43.31 | 2,310.31 | 43.35 | +2.17 | +27.12 | 5 | 0.27 |
| 2026/01/12 | 29.5 | +1.7 | +6.12 | 4,141 | 12,041.42 | 1,759 | 42.48 | 5,084.65 | 42.23 | 5,114.36 | 42.47 | +29.71 | +168.93 | 1 | 0.02 |
| 2026/01/09 | 27.8 | +1.1 | +4.12 | 3,282 | 9,255.03 | 1,852 | 56.43 | 5,204.32 | 56.23 | 5,227.95 | 56.49 | +23.64 | +127.62 | 1 | 0.03 |
| 2026/01/08 | 26.7 | -1.2 | -4.3 | 890 | 2,428.33 | 246 | 27.64 | 674.8 | 27.79 | 674.68 | 27.78 | -0.12 | -4.88 | 4 | 0.45 |
| 2026/01/07 | 27.9 | -0.65 | -2.28 | 1,318 | 3,703.36 | 377 | 28.6 | 1,059.94 | 28.62 | 1,061.7 | 28.67 | +1.75 | +46.55 | 0 | 0 |
| 2026/01/06 | 28.55 | +2 | +7.53 | 1,692 | 4,720.3 | 564 | 33.33 | 1,558.92 | 33.03 | 1,579.71 | 33.47 | +20.8 | +368.71 | 3 | 0.18 |
| 2026/01/05 | 26.55 | -0.4 | -1.48 | 681 | 1,810.74 | 141 | 20.7 | 374.61 | 20.69 | 375.61 | 20.74 | +1 | +70.92 | -- | -- |
| 2026/01/02 | 26.95 | +0.1 | +0.37 | 448 | 1,205.01 | 103 | 22.99 | 277.2 | 23 | 277.36 | 23.02 | +0.15 | +14.56 | -- | -- |
| 2025/12/31 | 26.85 | -0.35 | -1.29 | 664 | 1,787.82 | 179 | 26.96 | 480.7 | 26.89 | 483.82 | 27.06 | +3.12 | +174.3 | -- | -- |
| 2025/12/30 | 27.2 | -0.55 | -1.98 | 1,102 | 2,979.39 | 239 | 21.69 | 646.44 | 21.7 | 647.54 | 21.73 | +1.1 | +46.23 | -- | -- |
| 2025/12/29 | 27.75 | -0.95 | -3.31 | 1,380 | 3,877.95 | 377 | 27.32 | 1,059.92 | 27.33 | 1,062.61 | 27.4 | +2.69 | +71.22 | -- | -- |
| 2025/12/26 | 28.7 | -0.6 | -2.05 | 1,860 | 5,299.88 | 467 | 25.11 | 1,330.1 | 25.1 | 1,336.83 | 25.22 | +6.73 | +144.11 | -- | -- |
| 2025/12/19 | 26.2 | +0.55 | +2.14 | 2,481 | 6,673.59 | 1,079 | 43.49 | 2,890.46 | 43.31 | 2,895.06 | 43.38 | +4.6 | +42.63 | -- | -- |
| 2025/12/18 | 25.65 | -1.25 | -4.65 | 1,191 | 3,094.82 | 467 | 39.21 | 1,214.95 | 39.26 | 1,213.22 | 39.2 | -1.74 | -37.15 | -- | -- |
| 2025/12/17 | 26.9 | +0.4 | +1.51 | 6,423 | 17,680.19 | 3,800 | 59.16 | 10,450.34 | 59.11 | 10,472.42 | 59.23 | +22.07 | +58.09 | -- | -- |
| 2025/12/16 | 26.5 | +1.3 | +5.16 | 1,404 | 3,623.45 | 518 | 36.89 | 1,334.28 | 36.82 | 1,338.02 | 36.93 | +3.73 | +72.1 | -- | -- |
| 2025/12/15 | 25.2 | -0.4 | -1.56 | 757 | 1,914.73 | 369 | 48.75 | 932 | 48.68 | 937.1 | 48.94 | +5.1 | +138.21 | -- | -- |
| 2025/11/26 | 22.35 | +0.45 | +2.05 | 185 | 414.56 | 38 | 20.54 | 84.93 | 20.49 | 85.22 | 20.56 | +0.29 | +77.63 | -- | -- |
| 2025/11/25 | 21.9 | +0.6 | +2.82 | 83 | 180.47 | 19 | 22.89 | 40.98 | 22.71 | 41.45 | 22.97 | +0.47 | +247.37 | -- | -- |
| 2025/11/24 | 21.3 | +0.05 | +0.24 | 72 | 154.44 | 15 | 20.83 | 32.2 | 20.85 | 32.19 | 20.84 | -0.01 | -10 | -- | -- |
| 2025/11/21 | 21.25 | -0.75 | -3.41 | 177 | 381.39 | 27 | 15.25 | 58.35 | 15.3 | 58.9 | 15.44 | +0.55 | +203.7 | -- | -- |
| 2025/11/20 | 22 | +0.75 | +3.53 | 135 | 294.37 | 28 | 20.74 | 60.93 | 20.7 | 61.24 | 20.81 | +0.32 | +112.5 | -- | -- |
| 2025/11/19 | 21.25 | +0.1 | +0.47 | 168 | 354.79 | 19 | 11.31 | 40.13 | 11.31 | 40.23 | 11.34 | +0.1 | +50 | -- | -- |
| 2025/11/18 | 21.15 | -0.5 | -2.31 | 204 | 437.07 | 43 | 21.08 | 91.95 | 21.04 | 92.64 | 21.2 | +0.69 | +160.47 | -- | -- |
| 2025/11/17 | 21.65 | -0.65 | -2.91 | 178 | 392.64 | 35 | 19.66 | 77.27 | 19.68 | 77.53 | 19.74 | +0.26 | +72.86 | -- | -- |
| 2025/11/14 | 22.3 | -0.65 | -2.83 | 260 | 581.7 | 48 | 18.46 | 107.64 | 18.51 | 107.55 | 18.49 | -0.1 | -19.79 | -- | -- |
| 2025/11/13 | 22.95 | +0.95 | +4.32 | 730 | 1,696.65 | 281 | 38.49 | 654.23 | 38.56 | 655.01 | 38.61 | +0.78 | +27.76 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
